AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MARKET STREET WEALTH MANAGEMENT ADVISORS LLC's Holding History (CIK: 0001767601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,911 Value ($000) $1,595 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 6,998 Value ($000) $1,537 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 6,654 Value ($000) $1,460 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 6,552 Value ($000) $1,247 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 5,565 Value ($000) $1,221 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 4,647 Value ($000) $866 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 4,324 Value ($000) $836 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 4,307 Value ($000) $777 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 4,220 Value ($000) $641 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,547 Value ($000) $451 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,192 Value ($000) $286 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,231 Value ($000) $230 Avg Close $96.61 Range $81.43 - $114.00
Q3 2022
Shares 2,080 Value ($000) $235 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,100 Value ($000) $223 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 101 Value ($000) $329 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 101 Value ($000) $337 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 106 Value ($000) $348 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 101 Value ($000) $347 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 104 Value ($000) $322 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 100 Value ($000) $326 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 124 Value ($000) $390 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 122 Value ($000) $337 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 122 Value ($000) $238 Avg Close $96.79 Range $81.30 - $109.30