AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ERTS Wealth Advisors, LLC's Holding History (CIK: 0001767602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,406 Value ($000) $268 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,538 Value ($000) $337 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,594 Value ($000) $297 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,396 Value ($000) $463 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,426 Value ($000) $438 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,432 Value ($000) $370 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,638 Value ($000) $462 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,950 Value ($000) $254 Avg Close $114.20 Range $97.71 - $131.49
Q3 2022
Shares 2,051 Value ($000) $232 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,958 Value ($000) $208 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 95 Value ($000) $310 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 93 Value ($000) $310 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 93 Value ($000) $306 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 93 Value ($000) $320 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 92 Value ($000) $285 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 75 Value ($000) $244 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 78 Value ($000) $246 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 79 Value ($000) $218 Avg Close $120.78 Range $94.46 - $139.80
Q4 2018
Shares 23 Value ($000) $35 Avg Close $83.14 Range $65.35 - $101.66