AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 867,132 Value ($000) $200,151 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 867,132 Value ($000) $190,396 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 867,132 Value ($000) $190,240 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 867,680 Value ($000) $165,085 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 865,027 Value ($000) $189,778 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 863,347 Value ($000) $160,867 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 863,347 Value ($000) $166,842 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,726,694 Value ($000) $311,461 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 861,308 Value ($000) $130,867 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 861,308 Value ($000) $109,489 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 861,308 Value ($000) $112,280 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 858,020 Value ($000) $88,625 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 858,020 Value ($000) $72,074 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 858,020 Value ($000) $96,956 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 858,020 Value ($000) $91,130 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 48,811 Value ($000) $159,121 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 42,901 Value ($000) $143,047 Avg Close $171.15 Range $158.81 - $188.11