AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ALTERNA WEALTH MANAGEMENT, INC's Holding History (CIK: 0001767699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,187 Value ($000) $1,659 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 7,202 Value ($000) $1,581 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 8,762 Value ($000) $1,922 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 11,135 Value ($000) $2,119 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 10,571 Value ($000) $2,319 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 11,743 Value ($000) $2,188 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 11,686 Value ($000) $2,258 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 8,448 Value ($000) $1,524 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 12,912 Value ($000) $1,962 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 12,049 Value ($000) $1,532 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 11,954 Value ($000) $1,558 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 12,729 Value ($000) $1,315 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 12,671 Value ($000) $1,065 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 12,551 Value ($000) $1,418 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 12,996 Value ($000) $1,380 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 289 Value ($000) $942 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 284 Value ($000) $947 Avg Close $171.15 Range $158.81 - $188.11

Q4 2020

Shares 331 Value ($000) $1,078 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 307 Value ($000) $967 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 415 Value ($000) $1,145 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 499 Value ($000) $973 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 512 Value ($000) $946 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 475 Value ($000) $825 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 449 Value ($000) $850 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 1,465 Value ($000) $2,609 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 3,820 Value ($000) $3,698 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,187	$1,659	$228.79	$211.03 - $258.60
Q3 2025	7,202	$1,581	$226.35	$211.42 - $238.85
Q2 2025	8,762	$1,922	$197.89	$161.38 - $223.82
Q1 2025	11,135	$2,119	$217.00	$184.40 - $242.52
Q4 2024	10,571	$2,319	$204.58	$180.25 - $233.00
Q3 2024	11,743	$2,188	$182.46	$151.61 - $201.20
Q2 2024	11,686	$2,258	$183.70	$166.32 - $199.84
Q1 2024	8,448	$1,524	$166.93	$144.05 - $181.70
Q4 2023	12,912	$1,962	$140.18	$118.35 - $155.63
Q3 2023	12,049	$1,532	$134.00	$123.04 - $145.86
Q2 2023	11,954	$1,558	$114.20	$97.71 - $131.49
Q1 2023	12,729	$1,315	$96.61	$81.43 - $114.00
Q4 2022	12,671	$1,065	$98.78	$81.69 - $123.00
Q3 2022	12,551	$1,418	$126.40	$105.85 - $146.57
Q2 2022	12,996	$1,380	$125.13	$101.26 - $168.39
Q1 2022	289	$942	$154.52	$133.57 - $171.40
Q4 2021	284	$947	$171.15	$158.81 - $188.11
Q4 2020	331	$1,078	$159.58	$147.51 - $174.81
Q3 2020	307	$967	$157.65	$137.70 - $177.61
Q2 2020	415	$1,145	$120.78	$94.46 - $139.80
Q1 2020	499	$973	$96.79	$81.30 - $109.30
Q4 2019	512	$946	$88.51	$84.25 - $95.07
Q3 2019	475	$825	$92.73	$85.46 - $101.79
Q2 2019	449	$850	$93.15	$83.60 - $98.22
Q1 2019	1,465	$2,609	$83.22	$73.05 - $91.19
Q4 2018	3,820	$3,698	$83.14	$65.35 - $101.66