AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Guidance Point Advisors, LLC's Holding History (CIK: 0001767710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,223 Value ($000) $282 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,511 Value ($000) $332 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,696 Value ($000) $372 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,685 Value ($000) $321 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,580 Value ($000) $347 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,624 Value ($000) $303 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,624 Value ($000) $314 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,064 Value ($000) $372 Avg Close $166.93 Range $144.05 - $181.70
Q3 2023
Shares 1,808 Value ($000) $230 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,540 Value ($000) $201 Avg Close $114.20 Range $97.71 - $131.49
Q1 2022
Shares 78 Value ($000) $254 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 67 Value ($000) $223 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 67 Value ($000) $219 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 67 Value ($000) $230 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 67 Value ($000) $207 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 67 Value ($000) $218 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 67 Value ($000) $210 Avg Close $157.65 Range $137.70 - $177.61