AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Noked Israel Ltd's Holding History (CIK: 0001767750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,770 Value ($000) $7 Avg Close $228.79 Range $211.03 - $258.60
Q1 2025
Shares 65,000 Value ($000) $12 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 15,000 Value ($000) $3 Avg Close $204.58 Range $180.25 - $233.00
Q2 2024
Shares 209,200 Value ($000) $40 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 122,200 Value ($000) $22 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 150,000 Value ($000) $23 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 145,000 Value ($000) $18 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 24,330 Value ($000) $3 Avg Close $114.20 Range $97.71 - $131.49
Q3 2022
Shares 119,595 Value ($000) $13,514 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 16,650 Value ($000) $1,768 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,787 Value ($000) $5,826 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,079 Value ($000) $3,598 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 569 Value ($000) $1,869 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 569 Value ($000) $1,957 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 569 Value ($000) $1,761 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 569 Value ($000) $1,853 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 670 Value ($000) $2,110 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 670 Value ($000) $1,848 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 670 Value ($000) $1,306 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 290 Value ($000) $536 Avg Close $88.51 Range $84.25 - $95.07
Q2 2019
Shares 250 Value ($000) $473 Avg Close $93.15 Range $83.60 - $98.22