AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,559 Value ($000) $9,362 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 39,944 Value ($000) $8,770 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 35,701 Value ($000) $7,832 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 37,402 Value ($000) $7,116 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 34,234 Value ($000) $7,511 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 31,430 Value ($000) $5,856 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 30,453 Value ($000) $5,885 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 30,292 Value ($000) $5,464 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 30,924 Value ($000) $4,699 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 31,827 Value ($000) $4,046 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 31,842 Value ($000) $4,151 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 30,852 Value ($000) $3,187 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 24,856 Value ($000) $2,088 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 21,165 Value ($000) $2,392 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 12,845 Value ($000) $1,364 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 449 Value ($000) $1,464 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 434 Value ($000) $1,447 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 479 Value ($000) $1,574 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 440 Value ($000) $1,514 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 435 Value ($000) $1,346 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 388 Value ($000) $1,264 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 302 Value ($000) $951 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 506 Value ($000) $1,396 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 487 Value ($000) $950 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 491 Value ($000) $907 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 480 Value ($000) $833 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 487 Value ($000) $922 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 409 Value ($000) $728 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 437 Value ($000) $656 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,559	$9,362	$228.79	$211.03 - $258.60
Q3 2025	39,944	$8,770	$226.35	$211.42 - $238.85
Q2 2025	35,701	$7,832	$197.89	$161.38 - $223.82
Q1 2025	37,402	$7,116	$217.00	$184.40 - $242.52
Q4 2024	34,234	$7,511	$204.58	$180.25 - $233.00
Q3 2024	31,430	$5,856	$182.46	$151.61 - $201.20
Q2 2024	30,453	$5,885	$183.70	$166.32 - $199.84
Q1 2024	30,292	$5,464	$166.93	$144.05 - $181.70
Q4 2023	30,924	$4,699	$140.18	$118.35 - $155.63
Q3 2023	31,827	$4,046	$134.00	$123.04 - $145.86
Q2 2023	31,842	$4,151	$114.20	$97.71 - $131.49
Q1 2023	30,852	$3,187	$96.61	$81.43 - $114.00
Q4 2022	24,856	$2,088	$98.78	$81.69 - $123.00
Q3 2022	21,165	$2,392	$126.40	$105.85 - $146.57
Q2 2022	12,845	$1,364	$125.13	$101.26 - $168.39
Q1 2022	449	$1,464	$154.52	$133.57 - $171.40
Q4 2021	434	$1,447	$171.15	$158.81 - $188.11
Q3 2021	479	$1,574	$172.49	$158.79 - $188.65
Q2 2021	440	$1,514	$166.20	$155.78 - $177.70
Q1 2021	435	$1,346	$158.51	$144.05 - $171.70
Q4 2020	388	$1,264	$159.58	$147.51 - $174.81
Q3 2020	302	$951	$157.65	$137.70 - $177.61
Q2 2020	506	$1,396	$120.78	$94.46 - $139.80
Q1 2020	487	$950	$96.79	$81.30 - $109.30
Q4 2019	491	$907	$88.51	$84.25 - $95.07
Q3 2019	480	$833	$92.73	$85.46 - $101.79
Q2 2019	487	$922	$93.15	$83.60 - $98.22
Q1 2019	409	$728	$83.22	$73.05 - $91.19
Q4 2018	437	$656	$83.14	$65.35 - $101.66