AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,989 Value ($000) $14,539 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 59,185 Value ($000) $12,995 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 50,097 Value ($000) $10,991 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 49,226 Value ($000) $8,879 Avg Close $217.00 Range $184.40 - $242.52

Q3 2024

Shares 51,690 Value ($000) $9,631 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 48,689 Value ($000) $9,409 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 49,226 Value ($000) $8,879 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 39,622 Value ($000) $6,020 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 33,070 Value ($000) $4,204 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 33,175 Value ($000) $4,325 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 34,547 Value ($000) $3,568 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 33,195 Value ($000) $2,788 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 32,480 Value ($000) $3,670 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 38,965 Value ($000) $4,138 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,045 Value ($000) $6,667 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 2,075 Value ($000) $6,919 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,975 Value ($000) $6,488 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 6,854 Value ($000) $23,579 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,896 Value ($000) $5,866 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,903 Value ($000) $6,198 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,917 Value ($000) $6,036 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,504 Value ($000) $4,149 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,298 Value ($000) $2,531 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,242 Value ($000) $2,295 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 300 Value ($000) $521 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 254 Value ($000) $448 Avg Close $93.15 Range $83.60 - $98.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,989	$14,539	$228.79	$211.03 - $258.60
Q3 2025	59,185	$12,995	$226.35	$211.42 - $238.85
Q2 2025	50,097	$10,991	$197.89	$161.38 - $223.82
Q1 2025	49,226	$8,879	$217.00	$184.40 - $242.52
Q3 2024	51,690	$9,631	$182.46	$151.61 - $201.20
Q2 2024	48,689	$9,409	$183.70	$166.32 - $199.84
Q1 2024	49,226	$8,879	$166.93	$144.05 - $181.70
Q4 2023	39,622	$6,020	$140.18	$118.35 - $155.63
Q3 2023	33,070	$4,204	$134.00	$123.04 - $145.86
Q2 2023	33,175	$4,325	$114.20	$97.71 - $131.49
Q1 2023	34,547	$3,568	$96.61	$81.43 - $114.00
Q4 2022	33,195	$2,788	$98.78	$81.69 - $123.00
Q3 2022	32,480	$3,670	$126.40	$105.85 - $146.57
Q2 2022	38,965	$4,138	$125.13	$101.26 - $168.39
Q1 2022	2,045	$6,667	$154.52	$133.57 - $171.40
Q4 2021	2,075	$6,919	$171.15	$158.81 - $188.11
Q3 2021	1,975	$6,488	$172.49	$158.79 - $188.65
Q2 2021	6,854	$23,579	$166.20	$155.78 - $177.70
Q1 2021	1,896	$5,866	$158.51	$144.05 - $171.70
Q4 2020	1,903	$6,198	$159.58	$147.51 - $174.81
Q3 2020	1,917	$6,036	$157.65	$137.70 - $177.61
Q2 2020	1,504	$4,149	$120.78	$94.46 - $139.80
Q1 2020	1,298	$2,531	$96.79	$81.30 - $109.30
Q4 2019	1,242	$2,295	$88.51	$84.25 - $95.07
Q3 2019	300	$521	$92.73	$85.46 - $101.79
Q2 2019	254	$448	$93.15	$83.60 - $98.22