AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Wolff Financial Management LLC's Holding History (CIK: 0001767940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,199 Value ($000) $508 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,199 Value ($000) $483 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,199 Value ($000) $0 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,171 Value ($000) $0 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,460 Value ($000) $0 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,466 Value ($000) $0 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,466 Value ($000) $0 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,586 Value ($000) $0 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,586 Value ($000) $0 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,580 Value ($000) $0 Avg Close $134.00 Range $123.04 - $145.86
Q1 2022
Shares 125 Value ($000) $407 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 125 Value ($000) $417 Avg Close $171.15 Range $158.81 - $188.11
Q1 2021
Shares 117 Value ($000) $362 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 117 Value ($000) $381 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 101 Value ($000) $318 Avg Close $157.65 Range $137.70 - $177.61