AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,816 Value ($000) $10,575 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 32,692 Value ($000) $7,178 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 32,402 Value ($000) $7,109 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 35,379 Value ($000) $6,731 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 42,429 Value ($000) $9,308 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 44,503 Value ($000) $8,292 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 42,334 Value ($000) $8,181 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 42,634 Value ($000) $7,690 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 41,950 Value ($000) $6,374 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 40,706 Value ($000) $5,175 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 40,227 Value ($000) $5,244 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 40,839 Value ($000) $4,218 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 46,383 Value ($000) $3,896 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 41,530 Value ($000) $4,693 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 54,400 Value ($000) $5,778 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,747 Value ($000) $8,955 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 2,718 Value ($000) $9,063 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 2,617 Value ($000) $8,597 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 2,607 Value ($000) $8,968 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 2,582 Value ($000) $7,989 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 2,579 Value ($000) $8,400 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 2,470 Value ($000) $7,777 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 2,320 Value ($000) $6,400 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,709 Value ($000) $3,332 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,650 Value ($000) $3,049 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 1,303 Value ($000) $2,262 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 1,172 Value ($000) $2,219 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 1,089 Value ($000) $1,939 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 911 Value ($000) $1,368 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,816	$10,575	$228.79	$211.03 - $258.60
Q3 2025	32,692	$7,178	$226.35	$211.42 - $238.85
Q2 2025	32,402	$7,109	$197.89	$161.38 - $223.82
Q1 2025	35,379	$6,731	$217.00	$184.40 - $242.52
Q4 2024	42,429	$9,308	$204.58	$180.25 - $233.00
Q3 2024	44,503	$8,292	$182.46	$151.61 - $201.20
Q2 2024	42,334	$8,181	$183.70	$166.32 - $199.84
Q1 2024	42,634	$7,690	$166.93	$144.05 - $181.70
Q4 2023	41,950	$6,374	$140.18	$118.35 - $155.63
Q3 2023	40,706	$5,175	$134.00	$123.04 - $145.86
Q2 2023	40,227	$5,244	$114.20	$97.71 - $131.49
Q1 2023	40,839	$4,218	$96.61	$81.43 - $114.00
Q4 2022	46,383	$3,896	$98.78	$81.69 - $123.00
Q3 2022	41,530	$4,693	$126.40	$105.85 - $146.57
Q2 2022	54,400	$5,778	$125.13	$101.26 - $168.39
Q1 2022	2,747	$8,955	$154.52	$133.57 - $171.40
Q4 2021	2,718	$9,063	$171.15	$158.81 - $188.11
Q3 2021	2,617	$8,597	$172.49	$158.79 - $188.65
Q2 2021	2,607	$8,968	$166.20	$155.78 - $177.70
Q1 2021	2,582	$7,989	$158.51	$144.05 - $171.70
Q4 2020	2,579	$8,400	$159.58	$147.51 - $174.81
Q3 2020	2,470	$7,777	$157.65	$137.70 - $177.61
Q2 2020	2,320	$6,400	$120.78	$94.46 - $139.80
Q1 2020	1,709	$3,332	$96.79	$81.30 - $109.30
Q4 2019	1,650	$3,049	$88.51	$84.25 - $95.07
Q3 2019	1,303	$2,262	$92.73	$85.46 - $101.79
Q2 2019	1,172	$2,219	$93.15	$83.60 - $98.22
Q1 2019	1,089	$1,939	$83.22	$73.05 - $91.19
Q4 2018	911	$1,368	$83.14	$65.35 - $101.66