AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,207 Value ($000) $11,358 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 54,009 Value ($000) $11,859 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 54,875 Value ($000) $12,039 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 54,204 Value ($000) $10,313 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 54,844 Value ($000) $12,032 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 67,581 Value ($000) $12,592 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 69,972 Value ($000) $13,522 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 68,022 Value ($000) $12,270 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 67,104 Value ($000) $10,196 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 66,003 Value ($000) $8,390 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 64,959 Value ($000) $8,468 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 66,058 Value ($000) $6,823 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 59,055 Value ($000) $4,961 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 50,904 Value ($000) $5,752 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 53,208 Value ($000) $5,651 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,388 Value ($000) $7,785 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,900 Value ($000) $6,335 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,864 Value ($000) $6,123 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,811 Value ($000) $6,230 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,674 Value ($000) $5,179 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,725 Value ($000) $5,618 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,603 Value ($000) $5,047 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,618 Value ($000) $4,464 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,472 Value ($000) $2,870 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,509 Value ($000) $2,788 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 1,549 Value ($000) $2,689 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 975 Value ($000) $1,876 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 978 Value ($000) $1,742 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 905 Value ($000) $1,359 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,207	$11,358	$228.79	$211.03 - $258.60
Q3 2025	54,009	$11,859	$226.35	$211.42 - $238.85
Q2 2025	54,875	$12,039	$197.89	$161.38 - $223.82
Q1 2025	54,204	$10,313	$217.00	$184.40 - $242.52
Q4 2024	54,844	$12,032	$204.58	$180.25 - $233.00
Q3 2024	67,581	$12,592	$182.46	$151.61 - $201.20
Q2 2024	69,972	$13,522	$183.70	$166.32 - $199.84
Q1 2024	68,022	$12,270	$166.93	$144.05 - $181.70
Q4 2023	67,104	$10,196	$140.18	$118.35 - $155.63
Q3 2023	66,003	$8,390	$134.00	$123.04 - $145.86
Q2 2023	64,959	$8,468	$114.20	$97.71 - $131.49
Q1 2023	66,058	$6,823	$96.61	$81.43 - $114.00
Q4 2022	59,055	$4,961	$98.78	$81.69 - $123.00
Q3 2022	50,904	$5,752	$126.40	$105.85 - $146.57
Q2 2022	53,208	$5,651	$125.13	$101.26 - $168.39
Q1 2022	2,388	$7,785	$154.52	$133.57 - $171.40
Q4 2021	1,900	$6,335	$171.15	$158.81 - $188.11
Q3 2021	1,864	$6,123	$172.49	$158.79 - $188.65
Q2 2021	1,811	$6,230	$166.20	$155.78 - $177.70
Q1 2021	1,674	$5,179	$158.51	$144.05 - $171.70
Q4 2020	1,725	$5,618	$159.58	$147.51 - $174.81
Q3 2020	1,603	$5,047	$157.65	$137.70 - $177.61
Q2 2020	1,618	$4,464	$120.78	$94.46 - $139.80
Q1 2020	1,472	$2,870	$96.79	$81.30 - $109.30
Q4 2019	1,509	$2,788	$88.51	$84.25 - $95.07
Q3 2019	1,549	$2,689	$92.73	$85.46 - $101.79
Q2 2019	975	$1,876	$93.15	$83.60 - $98.22
Q1 2019	978	$1,742	$83.22	$73.05 - $91.19
Q4 2018	905	$1,359	$83.14	$65.35 - $101.66