AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HOWARD FINANCIAL SERVICES, LTD.'s Holding History (CIK: 0001768130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,460 Value ($000) $6,800 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 27,464 Value ($000) $6,030 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 27,116 Value ($000) $5,949 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 29,145 Value ($000) $5,545 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 29,221 Value ($000) $6,411 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 24,780 Value ($000) $4,617 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 24,182 Value ($000) $4,673 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 24,124 Value ($000) $4,352 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 23,798 Value ($000) $3,616 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 22,999 Value ($000) $2,924 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 19,856 Value ($000) $2,588 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 19,625 Value ($000) $2,027 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 19,009 Value ($000) $1,597 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 17,707 Value ($000) $2,001 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 17,631 Value ($000) $1,873 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 744 Value ($000) $2,425 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 736 Value ($000) $2,454 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 727 Value ($000) $2,388 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 724 Value ($000) $2,491 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 786 Value ($000) $2,432 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 725 Value ($000) $2,361 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 648 Value ($000) $2,040 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 661 Value ($000) $1,824 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 619 Value ($000) $1,207 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 617 Value ($000) $1,140 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 599 Value ($000) $1,040 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 599 Value ($000) $1,134 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 569 Value ($000) $1,013 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 581 Value ($000) $873 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,460	$6,800	$228.79	$211.03 - $258.60
Q3 2025	27,464	$6,030	$226.35	$211.42 - $238.85
Q2 2025	27,116	$5,949	$197.89	$161.38 - $223.82
Q1 2025	29,145	$5,545	$217.00	$184.40 - $242.52
Q4 2024	29,221	$6,411	$204.58	$180.25 - $233.00
Q3 2024	24,780	$4,617	$182.46	$151.61 - $201.20
Q2 2024	24,182	$4,673	$183.70	$166.32 - $199.84
Q1 2024	24,124	$4,352	$166.93	$144.05 - $181.70
Q4 2023	23,798	$3,616	$140.18	$118.35 - $155.63
Q3 2023	22,999	$2,924	$134.00	$123.04 - $145.86
Q2 2023	19,856	$2,588	$114.20	$97.71 - $131.49
Q1 2023	19,625	$2,027	$96.61	$81.43 - $114.00
Q4 2022	19,009	$1,597	$98.78	$81.69 - $123.00
Q3 2022	17,707	$2,001	$126.40	$105.85 - $146.57
Q2 2022	17,631	$1,873	$125.13	$101.26 - $168.39
Q1 2022	744	$2,425	$154.52	$133.57 - $171.40
Q4 2021	736	$2,454	$171.15	$158.81 - $188.11
Q3 2021	727	$2,388	$172.49	$158.79 - $188.65
Q2 2021	724	$2,491	$166.20	$155.78 - $177.70
Q1 2021	786	$2,432	$158.51	$144.05 - $171.70
Q4 2020	725	$2,361	$159.58	$147.51 - $174.81
Q3 2020	648	$2,040	$157.65	$137.70 - $177.61
Q2 2020	661	$1,824	$120.78	$94.46 - $139.80
Q1 2020	619	$1,207	$96.79	$81.30 - $109.30
Q4 2019	617	$1,140	$88.51	$84.25 - $95.07
Q3 2019	599	$1,040	$92.73	$85.46 - $101.79
Q2 2019	599	$1,134	$93.15	$83.60 - $98.22
Q1 2019	569	$1,013	$83.22	$73.05 - $91.19
Q4 2018	581	$873	$83.14	$65.35 - $101.66