AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,151 Value ($000) $1,189 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 4,649 Value ($000) $1,021 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 5,143 Value ($000) $1,128 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 19,823 Value ($000) $3,772 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 19,229 Value ($000) $4,219 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 19,279 Value ($000) $3,592 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 18,888 Value ($000) $3,650 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 18,475 Value ($000) $3,332 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 18,468 Value ($000) $2,835 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 18,057 Value ($000) $2,295 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 17,509 Value ($000) $2,282 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 17,449 Value ($000) $1,802 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 17,290 Value ($000) $1,452 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 15,818 Value ($000) $1,787 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 14,801 Value ($000) $1,572 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 662 Value ($000) $2,158 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 475 Value ($000) $1,584 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 464 Value ($000) $1,524 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 328 Value ($000) $1,129 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 319 Value ($000) $987 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 309 Value ($000) $1,006 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 253 Value ($000) $797 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 273 Value ($000) $753 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 326 Value ($000) $636 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 336 Value ($000) $621 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 323 Value ($000) $561 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 323 Value ($000) $612 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 376 Value ($000) $701 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 367 Value ($000) $551 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,151	$1,189	$228.79	$211.03 - $258.60
Q3 2025	4,649	$1,021	$226.35	$211.42 - $238.85
Q2 2025	5,143	$1,128	$197.89	$161.38 - $223.82
Q1 2025	19,823	$3,772	$217.00	$184.40 - $242.52
Q4 2024	19,229	$4,219	$204.58	$180.25 - $233.00
Q3 2024	19,279	$3,592	$182.46	$151.61 - $201.20
Q2 2024	18,888	$3,650	$183.70	$166.32 - $199.84
Q1 2024	18,475	$3,332	$166.93	$144.05 - $181.70
Q4 2023	18,468	$2,835	$140.18	$118.35 - $155.63
Q3 2023	18,057	$2,295	$134.00	$123.04 - $145.86
Q2 2023	17,509	$2,282	$114.20	$97.71 - $131.49
Q1 2023	17,449	$1,802	$96.61	$81.43 - $114.00
Q4 2022	17,290	$1,452	$98.78	$81.69 - $123.00
Q3 2022	15,818	$1,787	$126.40	$105.85 - $146.57
Q2 2022	14,801	$1,572	$125.13	$101.26 - $168.39
Q1 2022	662	$2,158	$154.52	$133.57 - $171.40
Q4 2021	475	$1,584	$171.15	$158.81 - $188.11
Q3 2021	464	$1,524	$172.49	$158.79 - $188.65
Q2 2021	328	$1,129	$166.20	$155.78 - $177.70
Q1 2021	319	$987	$158.51	$144.05 - $171.70
Q4 2020	309	$1,006	$159.58	$147.51 - $174.81
Q3 2020	253	$797	$157.65	$137.70 - $177.61
Q2 2020	273	$753	$120.78	$94.46 - $139.80
Q1 2020	326	$636	$96.79	$81.30 - $109.30
Q4 2019	336	$621	$88.51	$84.25 - $95.07
Q3 2019	323	$561	$92.73	$85.46 - $101.79
Q2 2019	323	$612	$93.15	$83.60 - $98.22
Q1 2019	376	$701	$83.22	$73.05 - $91.19
Q4 2018	367	$551	$83.14	$65.35 - $101.66