AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925,173 Value ($000) $213,548 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 918,788 Value ($000) $201,738 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 809,513 Value ($000) $177,599 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 826,502 Value ($000) $157,250 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 819,582 Value ($000) $179,808 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,053,832 Value ($000) $196,361 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,204,197 Value ($000) $232,711 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,202,117 Value ($000) $216,838 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,172,337 Value ($000) $178,125 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,283,082 Value ($000) $163,105 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,064,018 Value ($000) $138,705 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 609,143 Value ($000) $62,918 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 663,153 Value ($000) $55,705 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 751,830 Value ($000) $84,957 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 693,650 Value ($000) $73,673 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 50,061 Value ($000) $163,196 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 83,661 Value ($000) $278,954 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 63,741 Value ($000) $209,392 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 69,351 Value ($000) $238,579 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 64,891 Value ($000) $200,778 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 50,503 Value ($000) $164,485 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 42,224 Value ($000) $132,952 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 34,220 Value ($000) $94,407 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 29,237 Value ($000) $57,004 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 21,337 Value ($000) $39,427 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 24,198 Value ($000) $42,006 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 28,298 Value ($000) $53,586 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 30,098 Value ($000) $53,597 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 6,633 Value ($000) $9,963 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 5,670 Value ($000) $11,357 Avg Close $94.03 Range $83.90 - $102.53