AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,652 Value ($000) $6,383 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 23,842 Value ($000) $5,235 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 24,052 Value ($000) $5,277 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 23,191 Value ($000) $4,412 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 19,761 Value ($000) $4,335 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 20,464 Value ($000) $3,813 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 84,684 Value ($000) $4 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 19,899 Value ($000) $4 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 19,517 Value ($000) $3 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 19,182 Value ($000) $2 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 18,146 Value ($000) $2,365 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 22,623 Value ($000) $2,318 Avg Close $96.61 Range $81.43 - $114.00

Q3 2022

Shares 20,010 Value ($000) $2,260 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 16,587 Value ($000) $2,004 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 836 Value ($000) $2,692 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 789 Value ($000) $2,647 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 751 Value ($000) $2,488 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 593 Value ($000) $2,039 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 414 Value ($000) $1,386 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 414 Value ($000) $1,386 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 363 Value ($000) $1,143 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 372 Value ($000) $1,026 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 371 Value ($000) $723 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 371 Value ($000) $685 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 302 Value ($000) $524 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 398 Value ($000) $754 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 266 Value ($000) $473 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 299 Value ($000) $449 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,652	$6,383	$228.79	$211.03 - $258.60
Q3 2025	23,842	$5,235	$226.35	$211.42 - $238.85
Q2 2025	24,052	$5,277	$197.89	$161.38 - $223.82
Q1 2025	23,191	$4,412	$217.00	$184.40 - $242.52
Q4 2024	19,761	$4,335	$204.58	$180.25 - $233.00
Q3 2024	20,464	$3,813	$182.46	$151.61 - $201.20
Q2 2024	84,684	$4	$183.70	$166.32 - $199.84
Q1 2024	19,899	$4	$166.93	$144.05 - $181.70
Q4 2023	19,517	$3	$140.18	$118.35 - $155.63
Q3 2023	19,182	$2	$134.00	$123.04 - $145.86
Q2 2023	18,146	$2,365	$114.20	$97.71 - $131.49
Q1 2023	22,623	$2,318	$96.61	$81.43 - $114.00
Q3 2022	20,010	$2,260	$126.40	$105.85 - $146.57
Q2 2022	16,587	$2,004	$125.13	$101.26 - $168.39
Q1 2022	836	$2,692	$154.52	$133.57 - $171.40
Q4 2021	789	$2,647	$171.15	$158.81 - $188.11
Q3 2021	751	$2,488	$172.49	$158.79 - $188.65
Q2 2021	593	$2,039	$166.20	$155.78 - $177.70
Q1 2021	414	$1,386	$158.51	$144.05 - $171.70
Q4 2020	414	$1,386	$159.58	$147.51 - $174.81
Q3 2020	363	$1,143	$157.65	$137.70 - $177.61
Q2 2020	372	$1,026	$120.78	$94.46 - $139.80
Q1 2020	371	$723	$96.79	$81.30 - $109.30
Q4 2019	371	$685	$88.51	$84.25 - $95.07
Q3 2019	302	$524	$92.73	$85.46 - $101.79
Q2 2019	398	$754	$93.15	$83.60 - $98.22
Q1 2019	266	$473	$83.22	$73.05 - $91.19
Q4 2018	299	$449	$83.14	$65.35 - $101.66