AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CMC Financial Group's Holding History (CIK: 0001770940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,200 Value ($000) $228 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,203 Value ($000) $264 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,200 Value ($000) $224 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,200 Value ($000) $232 Avg Close $183.70 Range $166.32 - $199.84
Q2 2021
Shares 63 Value ($000) $217 Avg Close $166.20 Range $155.78 - $177.70
Q3 2019
Shares 749 Value ($000) $1,300 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 749 Value ($000) $1,418 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 889 Value ($000) $1,583 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 836 Value ($000) $1,256 Avg Close $83.14 Range $65.35 - $101.66