AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,412 Value ($000) $7,943 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 36,427 Value ($000) $7,998 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 35,108 Value ($000) $7,702 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 34,108 Value ($000) $6,489 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 29,378 Value ($000) $6,445 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 27,413 Value ($000) $5,108 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 26,359 Value ($000) $5,094 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 25,068 Value ($000) $4,522 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 25,352 Value ($000) $3,852 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 24,843 Value ($000) $3,158 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 25,234 Value ($000) $3,290 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 23,405 Value ($000) $2,418 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 21,513 Value ($000) $1,807 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 12,773 Value ($000) $1,443 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 11,903 Value ($000) $1,264 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 567 Value ($000) $1,848 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 500 Value ($000) $1,667 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 450 Value ($000) $1,478 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 454 Value ($000) $1,562 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 458 Value ($000) $1,417 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 444 Value ($000) $1,446 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 406 Value ($000) $1,278 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 434 Value ($000) $1,197 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 429 Value ($000) $836 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 478 Value ($000) $883 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 308 Value ($000) $535 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 271 Value ($000) $513 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 274 Value ($000) $488 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 319 Value ($000) $479 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 215 Value ($000) $431 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 215 Value ($000) $365 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 210 Value ($000) $304 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 240 Value ($000) $281 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 240 Value ($000) $231 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 240 Value ($000) $232 Avg Close $47.71 Range $44.22 - $50.85