AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,456 Value ($000) $16,493 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 66,823 Value ($000) $14,672 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 64,028 Value ($000) $14,047 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 63,464 Value ($000) $12,075 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 62,622 Value ($000) $13,739 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 62,912 Value ($000) $11,722 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 88,623 Value ($000) $17,128 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 83,009 Value ($000) $14,973 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 79,022 Value ($000) $12,007 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 69,165 Value ($000) $8,713 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 68,222 Value ($000) $8,893 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 68,386 Value ($000) $7,064 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 74,384 Value ($000) $6,249 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 76,227 Value ($000) $8,614 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 81,563 Value ($000) $8,663 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 4,173 Value ($000) $13,604 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 4,252 Value ($000) $14,178 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,820 Value ($000) $12,549 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,730 Value ($000) $12,805 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,729 Value ($000) $11,538 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 3,762 Value ($000) $12,253 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,705 Value ($000) $11,666 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 3,750 Value ($000) $10,345 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 3,305 Value ($000) $6,444 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,782 Value ($000) $5,141 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,678 Value ($000) $4,649 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,594 Value ($000) $4,912 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,015 Value ($000) $3,588 Avg Close $83.22 Range $73.05 - $91.19