AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,060 Value ($000) $41,561 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 181,746 Value ($000) $39,906 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 177,210 Value ($000) $38,878 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 170,149 Value ($000) $32,373 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 175,670 Value ($000) $38,540 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 173,853 Value ($000) $32,394 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 171,052 Value ($000) $33,056 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 170,616 Value ($000) $30,776 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 169,233 Value ($000) $25,713 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 167,751 Value ($000) $21,325 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 164,428 Value ($000) $21,435 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 162,254 Value ($000) $16,759 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 147,584 Value ($000) $12,397 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 145,781 Value ($000) $16,473 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 148,519 Value ($000) $15,774 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 6,967 Value ($000) $22,712 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 6,608 Value ($000) $22,033 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 6,317 Value ($000) $20,752 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 5,598 Value ($000) $19,258 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 5,445 Value ($000) $16,847 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 5,245 Value ($000) $16,881 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 4,613 Value ($000) $14,525 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 4,970 Value ($000) $13,711 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4,855 Value ($000) $9,466 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 3,876 Value ($000) $7,162 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 3,637 Value ($000) $6,314 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 3,727 Value ($000) $7,058 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 3,549 Value ($000) $6,320 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 3,247 Value ($000) $4,877 Avg Close $83.14 Range $65.35 - $101.66