AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,112 Value ($000) $12,721 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 53,819 Value ($000) $11,817 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 51,463 Value ($000) $11,291 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 50,482 Value ($000) $9,605 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 48,604 Value ($000) $10,663 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 38,785 Value ($000) $7,227 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 36,734 Value ($000) $7,099 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 35,176 Value ($000) $6,345 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 33,597 Value ($000) $5,105 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 32,125 Value ($000) $4,084 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 31,599 Value ($000) $4,119 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 31,076 Value ($000) $3,210 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 28,773 Value ($000) $2,417 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 26,599 Value ($000) $3,006 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 25,626 Value ($000) $2,722 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,206 Value ($000) $3,930 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,099 Value ($000) $3,663 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,022 Value ($000) $3,356 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 942 Value ($000) $3,239 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 896 Value ($000) $2,772 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 839 Value ($000) $2,733 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 900 Value ($000) $2,834 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 896 Value ($000) $2,472 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 877 Value ($000) $1,710 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 838 Value ($000) $1,557 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 811 Value ($000) $1,422 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 806 Value ($000) $1,574 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 800 Value ($000) $1,476 Avg Close $83.22 Range $73.05 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,112	$12,721	$228.79	$211.03 - $258.60
Q3 2025	53,819	$11,817	$226.35	$211.42 - $238.85
Q2 2025	51,463	$11,291	$197.89	$161.38 - $223.82
Q1 2025	50,482	$9,605	$217.00	$184.40 - $242.52
Q4 2024	48,604	$10,663	$204.58	$180.25 - $233.00
Q3 2024	38,785	$7,227	$182.46	$151.61 - $201.20
Q2 2024	36,734	$7,099	$183.70	$166.32 - $199.84
Q1 2024	35,176	$6,345	$166.93	$144.05 - $181.70
Q4 2023	33,597	$5,105	$140.18	$118.35 - $155.63
Q3 2023	32,125	$4,084	$134.00	$123.04 - $145.86
Q2 2023	31,599	$4,119	$114.20	$97.71 - $131.49
Q1 2023	31,076	$3,210	$96.61	$81.43 - $114.00
Q4 2022	28,773	$2,417	$98.78	$81.69 - $123.00
Q3 2022	26,599	$3,006	$126.40	$105.85 - $146.57
Q2 2022	25,626	$2,722	$125.13	$101.26 - $168.39
Q1 2022	1,206	$3,930	$154.52	$133.57 - $171.40
Q4 2021	1,099	$3,663	$171.15	$158.81 - $188.11
Q3 2021	1,022	$3,356	$172.49	$158.79 - $188.65
Q2 2021	942	$3,239	$166.20	$155.78 - $177.70
Q1 2021	896	$2,772	$158.51	$144.05 - $171.70
Q4 2020	839	$2,733	$159.58	$147.51 - $174.81
Q3 2020	900	$2,834	$157.65	$137.70 - $177.61
Q2 2020	896	$2,472	$120.78	$94.46 - $139.80
Q1 2020	877	$1,710	$96.79	$81.30 - $109.30
Q4 2019	838	$1,557	$88.51	$84.25 - $95.07
Q3 2019	811	$1,422	$92.73	$85.46 - $101.79
Q2 2019	806	$1,574	$93.15	$83.60 - $98.22
Q1 2019	800	$1,476	$83.22	$73.05 - $91.19