AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,394 Value ($000) $21,557 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 87,905 Value ($000) $19,301 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 85,807 Value ($000) $18,825 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 81,174 Value ($000) $15,444 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 80,186 Value ($000) $17,592 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 78,239 Value ($000) $14,578 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 76,808 Value ($000) $14,843 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 73,443 Value ($000) $13,248 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 61,869 Value ($000) $9,400 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 59,159 Value ($000) $7,520 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 51,850 Value ($000) $6,759 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 50,719 Value ($000) $5,239 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 48,812 Value ($000) $4,100 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 52,643 Value ($000) $5,949 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 61,625 Value ($000) $6,545 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 3,602 Value ($000) $11,743 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 3,546 Value ($000) $11,824 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 2,944 Value ($000) $9,671 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 2,791 Value ($000) $9,907 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 2,537 Value ($000) $8,529 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 2,138 Value ($000) $6,963 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,518 Value ($000) $4,780 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,326 Value ($000) $3,658 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,318 Value ($000) $2,570 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,432 Value ($000) $2,646 Avg Close $88.51 Range $84.25 - $95.07

Q2 2019

Shares 1,323 Value ($000) $2,505 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 1,339 Value ($000) $2,384 Avg Close $83.22 Range $73.05 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,394	$21,557	$228.79	$211.03 - $258.60
Q3 2025	87,905	$19,301	$226.35	$211.42 - $238.85
Q2 2025	85,807	$18,825	$197.89	$161.38 - $223.82
Q1 2025	81,174	$15,444	$217.00	$184.40 - $242.52
Q4 2024	80,186	$17,592	$204.58	$180.25 - $233.00
Q3 2024	78,239	$14,578	$182.46	$151.61 - $201.20
Q2 2024	76,808	$14,843	$183.70	$166.32 - $199.84
Q1 2024	73,443	$13,248	$166.93	$144.05 - $181.70
Q4 2023	61,869	$9,400	$140.18	$118.35 - $155.63
Q3 2023	59,159	$7,520	$134.00	$123.04 - $145.86
Q2 2023	51,850	$6,759	$114.20	$97.71 - $131.49
Q1 2023	50,719	$5,239	$96.61	$81.43 - $114.00
Q4 2022	48,812	$4,100	$98.78	$81.69 - $123.00
Q3 2022	52,643	$5,949	$126.40	$105.85 - $146.57
Q2 2022	61,625	$6,545	$125.13	$101.26 - $168.39
Q1 2022	3,602	$11,743	$154.52	$133.57 - $171.40
Q4 2021	3,546	$11,824	$171.15	$158.81 - $188.11
Q3 2021	2,944	$9,671	$172.49	$158.79 - $188.65
Q2 2021	2,791	$9,907	$166.20	$155.78 - $177.70
Q1 2021	2,537	$8,529	$158.51	$144.05 - $171.70
Q4 2020	2,138	$6,963	$159.58	$147.51 - $174.81
Q3 2020	1,518	$4,780	$157.65	$137.70 - $177.61
Q2 2020	1,326	$3,658	$120.78	$94.46 - $139.80
Q1 2020	1,318	$2,570	$96.79	$81.30 - $109.30
Q4 2019	1,432	$2,646	$88.51	$84.25 - $95.07
Q2 2019	1,323	$2,505	$93.15	$83.60 - $98.22
Q1 2019	1,339	$2,384	$83.22	$73.05 - $91.19