Ticker: AMZN CUSIP: 023135106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,189 | $4,797 | $228.79 | $211.03 - $258.60 |
| Q3 2025 | 19,339 | $4,214 | $226.35 | $211.42 - $238.85 |
| Q2 2025 | 16,153 | $3,544 | $197.89 | $161.38 - $223.82 |
| Q1 2025 | 16,208 | $3,084 | $217.00 | $184.40 - $242.52 |
| Q4 2024 | 15,534 | $3,408 | $204.58 | $180.25 - $233.00 |
| Q3 2024 | 14,803 | $2,802 | $182.46 | $151.61 - $201.20 |
| Q2 2024 | 13,634 | $2,635 | $183.70 | $166.32 - $199.84 |
| Q1 2024 | 13,362 | $2,361 | $166.93 | $144.05 - $181.70 |
| Q4 2023 | 15,017 | $2,282 | $140.18 | $118.35 - $155.63 |
| Q3 2023 | 14,541 | $1,849 | $134.00 | $123.04 - $145.86 |
| Q2 2023 | 14,066 | $1,816 | $114.20 | $97.71 - $131.49 |
| Q1 2023 | 14,601 | $1,508 | $96.61 | $81.43 - $114.00 |
| Q4 2022 | 14,275 | $1,459 | $98.78 | $81.69 - $123.00 |
| Q3 2022 | 13,138 | $1,493 | $126.40 | $105.85 - $146.57 |
| Q2 2022 | 10,267 | $1,090 | $125.13 | $101.26 - $168.39 |
| Q1 2022 | 327 | $1,022 | $154.52 | $133.57 - $171.40 |
| Q4 2021 | 151 | $503 | $171.15 | $158.81 - $188.11 |
| Q3 2021 | 64 | $210 | $172.49 | $158.79 - $188.65 |