AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,424 Value ($000) $8,177 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 34,846 Value ($000) $7,651 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 34,692 Value ($000) $7,611 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 33,800 Value ($000) $6,431 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 34,006 Value ($000) $7,461 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 33,886 Value ($000) $6,314 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 31,827 Value ($000) $6,151 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 30,465 Value ($000) $5,495 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 29,587 Value ($000) $4,495 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 29,477 Value ($000) $3,747 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 28,633 Value ($000) $3,733 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 28,263 Value ($000) $2,919 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 28,169 Value ($000) $2,366 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 25,889 Value ($000) $2,925 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 25,100 Value ($000) $2,666 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 827 Value ($000) $2,696 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 560 Value ($000) $1,867 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 554 Value ($000) $1,820 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 663 Value ($000) $2,281 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 671 Value ($000) $2,076 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 570 Value ($000) $1,856 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 549 Value ($000) $1,729 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 369 Value ($000) $1,018 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 475 Value ($000) $926 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 383 Value ($000) $708 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 274 Value ($000) $476 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 244 Value ($000) $462 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 329,271 Value ($000) $178 Avg Close $83.22 Range $73.05 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,424	$8,177	$228.79	$211.03 - $258.60
Q3 2025	34,846	$7,651	$226.35	$211.42 - $238.85
Q2 2025	34,692	$7,611	$197.89	$161.38 - $223.82
Q1 2025	33,800	$6,431	$217.00	$184.40 - $242.52
Q4 2024	34,006	$7,461	$204.58	$180.25 - $233.00
Q3 2024	33,886	$6,314	$182.46	$151.61 - $201.20
Q2 2024	31,827	$6,151	$183.70	$166.32 - $199.84
Q1 2024	30,465	$5,495	$166.93	$144.05 - $181.70
Q4 2023	29,587	$4,495	$140.18	$118.35 - $155.63
Q3 2023	29,477	$3,747	$134.00	$123.04 - $145.86
Q2 2023	28,633	$3,733	$114.20	$97.71 - $131.49
Q1 2023	28,263	$2,919	$96.61	$81.43 - $114.00
Q4 2022	28,169	$2,366	$98.78	$81.69 - $123.00
Q3 2022	25,889	$2,925	$126.40	$105.85 - $146.57
Q2 2022	25,100	$2,666	$125.13	$101.26 - $168.39
Q1 2022	827	$2,696	$154.52	$133.57 - $171.40
Q4 2021	560	$1,867	$171.15	$158.81 - $188.11
Q3 2021	554	$1,820	$172.49	$158.79 - $188.65
Q2 2021	663	$2,281	$166.20	$155.78 - $177.70
Q1 2021	671	$2,076	$158.51	$144.05 - $171.70
Q4 2020	570	$1,856	$159.58	$147.51 - $174.81
Q3 2020	549	$1,729	$157.65	$137.70 - $177.61
Q2 2020	369	$1,018	$120.78	$94.46 - $139.80
Q1 2020	475	$926	$96.79	$81.30 - $109.30
Q4 2019	383	$708	$88.51	$84.25 - $95.07
Q3 2019	274	$476	$92.73	$85.46 - $101.79
Q2 2019	244	$462	$93.15	$83.60 - $98.22
Q1 2019	329,271	$178	$83.22	$73.05 - $91.19