AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,931 Value ($000) $16,004 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 54,540 Value ($000) $12,096 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 54,040 Value ($000) $11,605 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 53,116 Value ($000) $9,626 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 52,523 Value ($000) $11,499 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 51,439 Value ($000) $9,360 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 49,519 Value ($000) $9,893 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 48,464 Value ($000) $8,998 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 44,906 Value ($000) $6,522 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 50,571 Value ($000) $6,423 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 46,781 Value ($000) $6,005 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 46,191 Value ($000) $4,714 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 33,156 Value ($000) $3,153 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 26,321 Value ($000) $2,992 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 24,357 Value ($000) $2,833 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,013 Value ($000) $3,129 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 971 Value ($000) $3,238 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,226 Value ($000) $4,031 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 987 Value ($000) $3,395 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 897 Value ($000) $2,775 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 912 Value ($000) $2,970 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 737 Value ($000) $2,321 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 913 Value ($000) $2,519 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 928 Value ($000) $1,809 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 719 Value ($000) $1,329 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 654 Value ($000) $1,135 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 612 Value ($000) $1,159 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 690 Value ($000) $1,229 Avg Close $83.22 Range $73.05 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,931	$16,004	$228.79	$211.03 - $258.60
Q3 2025	54,540	$12,096	$226.35	$211.42 - $238.85
Q2 2025	54,040	$11,605	$197.89	$161.38 - $223.82
Q1 2025	53,116	$9,626	$217.00	$184.40 - $242.52
Q4 2024	52,523	$11,499	$204.58	$180.25 - $233.00
Q3 2024	51,439	$9,360	$182.46	$151.61 - $201.20
Q2 2024	49,519	$9,893	$183.70	$166.32 - $199.84
Q1 2024	48,464	$8,998	$166.93	$144.05 - $181.70
Q4 2023	44,906	$6,522	$140.18	$118.35 - $155.63
Q3 2023	50,571	$6,423	$134.00	$123.04 - $145.86
Q2 2023	46,781	$6,005	$114.20	$97.71 - $131.49
Q1 2023	46,191	$4,714	$96.61	$81.43 - $114.00
Q4 2022	33,156	$3,153	$98.78	$81.69 - $123.00
Q3 2022	26,321	$2,992	$126.40	$105.85 - $146.57
Q2 2022	24,357	$2,833	$125.13	$101.26 - $168.39
Q1 2022	1,013	$3,129	$154.52	$133.57 - $171.40
Q4 2021	971	$3,238	$171.15	$158.81 - $188.11
Q3 2021	1,226	$4,031	$172.49	$158.79 - $188.65
Q2 2021	987	$3,395	$166.20	$155.78 - $177.70
Q1 2021	897	$2,775	$158.51	$144.05 - $171.70
Q4 2020	912	$2,970	$159.58	$147.51 - $174.81
Q3 2020	737	$2,321	$157.65	$137.70 - $177.61
Q2 2020	913	$2,519	$120.78	$94.46 - $139.80
Q1 2020	928	$1,809	$96.79	$81.30 - $109.30
Q4 2019	719	$1,329	$88.51	$84.25 - $95.07
Q3 2019	654	$1,135	$92.73	$85.46 - $101.79
Q2 2019	612	$1,159	$93.15	$83.60 - $98.22
Q1 2019	690	$1,229	$83.22	$73.05 - $91.19