AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,256 Value ($000) $1,213 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 5,360 Value ($000) $1,177 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 5,377 Value ($000) $1,180 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 5,376 Value ($000) $1,023 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 5,427 Value ($000) $1,191 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 6,512 Value ($000) $1,213 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 6,658 Value ($000) $1,287 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 6,727 Value ($000) $1,213 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 6,954 Value ($000) $1,057 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 5,985 Value ($000) $761 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 39,708 Value ($000) $5,176 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 39,322 Value ($000) $4,062 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 35,498 Value ($000) $2,982 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 33,341 Value ($000) $3,768 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 32,652 Value ($000) $3,468 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,286 Value ($000) $4,192 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,257 Value ($000) $4,191 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,257 Value ($000) $4,129 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,239 Value ($000) $4,262 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,226 Value ($000) $3,793,342 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,299 Value ($000) $4,231 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,290 Value ($000) $4,062 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,291 Value ($000) $3,562 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,180 Value ($000) $2,301 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 243 Value ($000) $448 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 243 Value ($000) $422 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 244 Value ($000) $462 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 244 Value ($000) $451 Avg Close $83.22 Range $73.05 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,256	$1,213	$228.79	$211.03 - $258.60
Q3 2025	5,360	$1,177	$226.35	$211.42 - $238.85
Q2 2025	5,377	$1,180	$197.89	$161.38 - $223.82
Q1 2025	5,376	$1,023	$217.00	$184.40 - $242.52
Q4 2024	5,427	$1,191	$204.58	$180.25 - $233.00
Q3 2024	6,512	$1,213	$182.46	$151.61 - $201.20
Q2 2024	6,658	$1,287	$183.70	$166.32 - $199.84
Q1 2024	6,727	$1,213	$166.93	$144.05 - $181.70
Q4 2023	6,954	$1,057	$140.18	$118.35 - $155.63
Q3 2023	5,985	$761	$134.00	$123.04 - $145.86
Q2 2023	39,708	$5,176	$114.20	$97.71 - $131.49
Q1 2023	39,322	$4,062	$96.61	$81.43 - $114.00
Q4 2022	35,498	$2,982	$98.78	$81.69 - $123.00
Q3 2022	33,341	$3,768	$126.40	$105.85 - $146.57
Q2 2022	32,652	$3,468	$125.13	$101.26 - $168.39
Q1 2022	1,286	$4,192	$154.52	$133.57 - $171.40
Q4 2021	1,257	$4,191	$171.15	$158.81 - $188.11
Q3 2021	1,257	$4,129	$172.49	$158.79 - $188.65
Q2 2021	1,239	$4,262	$166.20	$155.78 - $177.70
Q1 2021	1,226	$3,793,342	$158.51	$144.05 - $171.70
Q4 2020	1,299	$4,231	$159.58	$147.51 - $174.81
Q3 2020	1,290	$4,062	$157.65	$137.70 - $177.61
Q2 2020	1,291	$3,562	$120.78	$94.46 - $139.80
Q1 2020	1,180	$2,301	$96.79	$81.30 - $109.30
Q4 2019	243	$448	$88.51	$84.25 - $95.07
Q3 2019	243	$422	$92.73	$85.46 - $101.79
Q2 2019	244	$462	$93.15	$83.60 - $98.22
Q1 2019	244	$451	$83.22	$73.05 - $91.19