AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

WADDELL & ASSOCIATES, LLC's Holding History (CIK: 0001776757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,101 Value ($000) $3,255 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 10,283 Value ($000) $2,258 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 6,470 Value ($000) $1,419 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 4,599 Value ($000) $875 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 4,897 Value ($000) $1,074 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 4,942 Value ($000) $921 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 4,587 Value ($000) $886 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,943 Value ($000) $711 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 3,908 Value ($000) $579 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 9,443 Value ($000) $1,200 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 9,418 Value ($000) $1,228 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 10,163 Value ($000) $1,050 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 10,163 Value ($000) $854 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 12,917 Value ($000) $1,460 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 13,127 Value ($000) $1,394 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 641 Value ($000) $2,090 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 632 Value ($000) $2,108 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 465 Value ($000) $1,528 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 279 Value ($000) $960 Avg Close $166.20 Range $155.78 - $177.70