AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,398 Value ($000) $11,402 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 51,333 Value ($000) $11,271 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 48,881 Value ($000) $10,724 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 49,462 Value ($000) $9,411 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 53,746 Value ($000) $12,049 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 51,871 Value ($000) $9,728 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 105,669 Value ($000) $20,421 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 107,219 Value ($000) $19,340 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 110,564 Value ($000) $16,799 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 109,134 Value ($000) $14,227 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 114,874 Value ($000) $14,975 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 115,573 Value ($000) $11,938 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 120,693 Value ($000) $10,138 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 126,318 Value ($000) $14,274 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 127,438 Value ($000) $13,962 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 6,681 Value ($000) $21,778 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 6,013 Value ($000) $20,048 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 6,132 Value ($000) $20,144 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 5,878 Value ($000) $20,220 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 5,675 Value ($000) $17,559 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 6,888 Value ($000) $22,434 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 6,323 Value ($000) $19,909 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 6,465 Value ($000) $17,836 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 6,394 Value ($000) $12,467 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 7,536 Value ($000) $13,568 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 6,978 Value ($000) $12,084 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 7,125 Value ($000) $13,495 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,460 Value ($000) $4,392 Avg Close $83.22 Range $73.05 - $91.19