AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Spectrum Wealth Advisory Group, LLC's Holding History (CIK: 0001776821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,590 Value ($000) $1,983 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 8,546 Value ($000) $1,876 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 8,479 Value ($000) $1,860 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 8,231 Value ($000) $1,566 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 8,231 Value ($000) $1,806 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 5,122 Value ($000) $954 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 5,397 Value ($000) $1,043 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 5,342 Value ($000) $964 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 4,944 Value ($000) $751 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 4,749 Value ($000) $604 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 4,749 Value ($000) $619 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 5,828 Value ($000) $602 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 5,678 Value ($000) $477 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 5,053 Value ($000) $571 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 5,710 Value ($000) $606 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 237 Value ($000) $773 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 241 Value ($000) $804 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 243 Value ($000) $798 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 233 Value ($000) $802 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 233 Value ($000) $721 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 239 Value ($000) $778 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 472 Value ($000) $1,483 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 246 Value ($000) $679 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 246 Value ($000) $477 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 223 Value ($000) $412 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 223 Value ($000) $387 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 309 Value ($000) $586 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 314 Value ($000) $559 Avg Close $83.22 Range $73.05 - $91.19