AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,905 Value ($000) $13,366 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 61,290 Value ($000) $13,457 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 60,465 Value ($000) $13,265 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 59,357 Value ($000) $11,293 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 58,721 Value ($000) $12,883 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 59,778 Value ($000) $11,138 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 59,636 Value ($000) $11,525 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 59,241 Value ($000) $10,686 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 59,271 Value ($000) $9,006 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 58,604 Value ($000) $7,450 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 58,899 Value ($000) $7,678 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 57,478 Value ($000) $5,937 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 53,940 Value ($000) $4,531 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 48,896 Value ($000) $5,525 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 55,041 Value ($000) $5,846 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,721 Value ($000) $8,870 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 2,181 Value ($000) $7,272 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 2,126 Value ($000) $6,984 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,795 Value ($000) $6,175 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 2,118 Value ($000) $6,553 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 2,031 Value ($000) $6,615 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,973 Value ($000) $6,212 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,933 Value ($000) $5,854 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,609 Value ($000) $3,137 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,156 Value ($000) $2,136 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,905	$13,366	$228.79	$211.03 - $258.60
Q3 2025	61,290	$13,457	$226.35	$211.42 - $238.85
Q2 2025	60,465	$13,265	$197.89	$161.38 - $223.82
Q1 2025	59,357	$11,293	$217.00	$184.40 - $242.52
Q4 2024	58,721	$12,883	$204.58	$180.25 - $233.00
Q3 2024	59,778	$11,138	$182.46	$151.61 - $201.20
Q2 2024	59,636	$11,525	$183.70	$166.32 - $199.84
Q1 2024	59,241	$10,686	$166.93	$144.05 - $181.70
Q4 2023	59,271	$9,006	$140.18	$118.35 - $155.63
Q3 2023	58,604	$7,450	$134.00	$123.04 - $145.86
Q2 2023	58,899	$7,678	$114.20	$97.71 - $131.49
Q1 2023	57,478	$5,937	$96.61	$81.43 - $114.00
Q4 2022	53,940	$4,531	$98.78	$81.69 - $123.00
Q3 2022	48,896	$5,525	$126.40	$105.85 - $146.57
Q2 2022	55,041	$5,846	$125.13	$101.26 - $168.39
Q1 2022	2,721	$8,870	$154.52	$133.57 - $171.40
Q4 2021	2,181	$7,272	$171.15	$158.81 - $188.11
Q3 2021	2,126	$6,984	$172.49	$158.79 - $188.65
Q2 2021	1,795	$6,175	$166.20	$155.78 - $177.70
Q1 2021	2,118	$6,553	$158.51	$144.05 - $171.70
Q4 2020	2,031	$6,615	$159.58	$147.51 - $174.81
Q3 2020	1,973	$6,212	$157.65	$137.70 - $177.61
Q2 2020	1,933	$5,854	$120.78	$94.46 - $139.80
Q1 2020	1,609	$3,137	$96.79	$81.30 - $109.30
Q4 2019	1,156	$2,136	$88.51	$84.25 - $95.07