AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,422 Value ($000) $2,175 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 8,926 Value ($000) $1,960 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 7,516 Value ($000) $1,649 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 6,269 Value ($000) $1,193 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 18,239 Value ($000) $4,001 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 18,236 Value ($000) $3,398 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 18,642 Value ($000) $3,603 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 18,402 Value ($000) $3,319 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 19,777 Value ($000) $3,005 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 19,863 Value ($000) $2,525 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 21,089 Value ($000) $2,749 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 21,199 Value ($000) $2,190 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 20,816 Value ($000) $1,749 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 20,126 Value ($000) $2,275 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 18,805 Value ($000) $1,997 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 726 Value ($000) $2,367 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 703 Value ($000) $2,344 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 689 Value ($000) $2,263 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 649 Value ($000) $2,232 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 592 Value ($000) $1,831 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 547 Value ($000) $1,781 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 701 Value ($000) $2,207 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 626 Value ($000) $1,727 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 749 Value ($000) $1,460 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 717 Value ($000) $1,324 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,422	$2,175	$228.79	$211.03 - $258.60
Q3 2025	8,926	$1,960	$226.35	$211.42 - $238.85
Q2 2025	7,516	$1,649	$197.89	$161.38 - $223.82
Q1 2025	6,269	$1,193	$217.00	$184.40 - $242.52
Q4 2024	18,239	$4,001	$204.58	$180.25 - $233.00
Q3 2024	18,236	$3,398	$182.46	$151.61 - $201.20
Q2 2024	18,642	$3,603	$183.70	$166.32 - $199.84
Q1 2024	18,402	$3,319	$166.93	$144.05 - $181.70
Q4 2023	19,777	$3,005	$140.18	$118.35 - $155.63
Q3 2023	19,863	$2,525	$134.00	$123.04 - $145.86
Q2 2023	21,089	$2,749	$114.20	$97.71 - $131.49
Q1 2023	21,199	$2,190	$96.61	$81.43 - $114.00
Q4 2022	20,816	$1,749	$98.78	$81.69 - $123.00
Q3 2022	20,126	$2,275	$126.40	$105.85 - $146.57
Q2 2022	18,805	$1,997	$125.13	$101.26 - $168.39
Q1 2022	726	$2,367	$154.52	$133.57 - $171.40
Q4 2021	703	$2,344	$171.15	$158.81 - $188.11
Q3 2021	689	$2,263	$172.49	$158.79 - $188.65
Q2 2021	649	$2,232	$166.20	$155.78 - $177.70
Q1 2021	592	$1,831	$158.51	$144.05 - $171.70
Q4 2020	547	$1,781	$159.58	$147.51 - $174.81
Q3 2020	701	$2,207	$157.65	$137.70 - $177.61
Q2 2020	626	$1,727	$120.78	$94.46 - $139.80
Q1 2020	749	$1,460	$96.79	$81.30 - $109.30
Q4 2019	717	$1,324	$88.51	$84.25 - $95.07