AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,064 Value ($000) $3,708 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 15,974 Value ($000) $3,507 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 15,724 Value ($000) $3,450 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 14,804 Value ($000) $2,817 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 14,152 Value ($000) $3,105 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 12,117 Value ($000) $2,258 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 11,524 Value ($000) $2,227 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 13,483 Value ($000) $2,432 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 13,625 Value ($000) $2,070 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 13,635 Value ($000) $1,733 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 14,229 Value ($000) $1,855 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 13,828 Value ($000) $1,428 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 13,416 Value ($000) $1,127 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 14,330 Value ($000) $1,619 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 13,484 Value ($000) $1,432 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 722 Value ($000) $2,354 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 604 Value ($000) $2,014 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 618 Value ($000) $2,030 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 568 Value ($000) $1,954 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 571 Value ($000) $1,767 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 552 Value ($000) $1,798 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 512 Value ($000) $1,612 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 503 Value ($000) $1,388 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 505 Value ($000) $985 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 339 Value ($000) $589 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 342 Value ($000) $649 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 345 Value ($000) $653 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 345 Value ($000) $642 Avg Close $83.22 Range $73.05 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,064	$3,708	$228.79	$211.03 - $258.60
Q3 2025	15,974	$3,507	$226.35	$211.42 - $238.85
Q2 2025	15,724	$3,450	$197.89	$161.38 - $223.82
Q1 2025	14,804	$2,817	$217.00	$184.40 - $242.52
Q4 2024	14,152	$3,105	$204.58	$180.25 - $233.00
Q3 2024	12,117	$2,258	$182.46	$151.61 - $201.20
Q2 2024	11,524	$2,227	$183.70	$166.32 - $199.84
Q1 2024	13,483	$2,432	$166.93	$144.05 - $181.70
Q4 2023	13,625	$2,070	$140.18	$118.35 - $155.63
Q3 2023	13,635	$1,733	$134.00	$123.04 - $145.86
Q2 2023	14,229	$1,855	$114.20	$97.71 - $131.49
Q1 2023	13,828	$1,428	$96.61	$81.43 - $114.00
Q4 2022	13,416	$1,127	$98.78	$81.69 - $123.00
Q3 2022	14,330	$1,619	$126.40	$105.85 - $146.57
Q2 2022	13,484	$1,432	$125.13	$101.26 - $168.39
Q1 2022	722	$2,354	$154.52	$133.57 - $171.40
Q4 2021	604	$2,014	$171.15	$158.81 - $188.11
Q3 2021	618	$2,030	$172.49	$158.79 - $188.65
Q2 2021	568	$1,954	$166.20	$155.78 - $177.70
Q1 2021	571	$1,767	$158.51	$144.05 - $171.70
Q4 2020	552	$1,798	$159.58	$147.51 - $174.81
Q3 2020	512	$1,612	$157.65	$137.70 - $177.61
Q2 2020	503	$1,388	$120.78	$94.46 - $139.80
Q1 2020	505	$985	$96.79	$81.30 - $109.30
Q4 2019	339	$589	$88.51	$84.25 - $95.07
Q3 2019	342	$649	$92.73	$85.46 - $101.79
Q2 2019	345	$653	$93.15	$83.60 - $98.22
Q1 2019	345	$642	$83.22	$73.05 - $91.19