AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 766,968 Value ($000) $177,032 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 747,081 Value ($000) $164,037 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 742,871 Value ($000) $165,883 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 716,465 Value ($000) $137,683 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 658,824 Value ($000) $144,539 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 571,434 Value ($000) $103,075 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 596,852 Value ($000) $115,342 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 571,434 Value ($000) $103,075 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 513,065 Value ($000) $77,955 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 495,203 Value ($000) $62,950 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 446,318 Value ($000) $58,182 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 421,380 Value ($000) $43,524 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 260,170 Value ($000) $21,854 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 275,573 Value ($000) $31,140 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 244,307 Value ($000) $25,948 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 10,891 Value ($000) $35,504 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 9,401 Value ($000) $31,344 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 8,536 Value ($000) $28,039 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 8,626 Value ($000) $29,673 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 6,302 Value ($000) $19,497 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 4,409 Value ($000) $14,358 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 3,792 Value ($000) $11,938 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 2,793 Value ($000) $7,705 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 2,424 Value ($000) $4,726 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 2,282 Value ($000) $4,217 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	766,968	$177,032	$228.79	$211.03 - $258.60
Q3 2025	747,081	$164,037	$226.35	$211.42 - $238.85
Q2 2025	742,871	$165,883	$197.89	$161.38 - $223.82
Q1 2025	716,465	$137,683	$217.00	$184.40 - $242.52
Q4 2024	658,824	$144,539	$204.58	$180.25 - $233.00
Q3 2024	571,434	$103,075	$182.46	$151.61 - $201.20
Q2 2024	596,852	$115,342	$183.70	$166.32 - $199.84
Q1 2024	571,434	$103,075	$166.93	$144.05 - $181.70
Q4 2023	513,065	$77,955	$140.18	$118.35 - $155.63
Q3 2023	495,203	$62,950	$134.00	$123.04 - $145.86
Q2 2023	446,318	$58,182	$114.20	$97.71 - $131.49
Q1 2023	421,380	$43,524	$96.61	$81.43 - $114.00
Q4 2022	260,170	$21,854	$98.78	$81.69 - $123.00
Q3 2022	275,573	$31,140	$126.40	$105.85 - $146.57
Q2 2022	244,307	$25,948	$125.13	$101.26 - $168.39
Q1 2022	10,891	$35,504	$154.52	$133.57 - $171.40
Q4 2021	9,401	$31,344	$171.15	$158.81 - $188.11
Q3 2021	8,536	$28,039	$172.49	$158.79 - $188.65
Q2 2021	8,626	$29,673	$166.20	$155.78 - $177.70
Q1 2021	6,302	$19,497	$158.51	$144.05 - $171.70
Q4 2020	4,409	$14,358	$159.58	$147.51 - $174.81
Q3 2020	3,792	$11,938	$157.65	$137.70 - $177.61
Q2 2020	2,793	$7,705	$120.78	$94.46 - $139.80
Q1 2020	2,424	$4,726	$96.79	$81.30 - $109.30
Q4 2019	2,282	$4,217	$88.51	$84.25 - $95.07