AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Legend Financial Advisors, Inc.'s Holding History (CIK: 0001781948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,197 Value ($000) $1,892 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 8,312 Value ($000) $1,825 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 8,138 Value ($000) $1,785 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 7,996 Value ($000) $1,521 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 8,029 Value ($000) $1,761 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 7,778 Value ($000) $1,449 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 6,366 Value ($000) $1,230 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 6,342 Value ($000) $1,144 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 5,781 Value ($000) $878 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 5,861 Value ($000) $745 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 5,721 Value ($000) $746 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 5,851 Value ($000) $604 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 6,060 Value ($000) $509 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 6,085 Value ($000) $687,605 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 6,100 Value ($000) $648 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 769 Value ($000) $1,205 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 332 Value ($000) $1,107 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 769 Value ($000) $1,205 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 335 Value ($000) $1,152 Avg Close $166.20 Range $155.78 - $177.70

Q4 2020

Shares 310 Value ($000) $1,010 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 317 Value ($000) $998 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 358 Value ($000) $988 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 501 Value ($000) $977 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 481 Value ($000) $889 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 520 Value ($000) $903 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 520 Value ($000) $985 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 514 Value ($000) $916 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 520 Value ($000) $782 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,197	$1,892	$228.79	$211.03 - $258.60
Q3 2025	8,312	$1,825	$226.35	$211.42 - $238.85
Q2 2025	8,138	$1,785	$197.89	$161.38 - $223.82
Q1 2025	7,996	$1,521	$217.00	$184.40 - $242.52
Q4 2024	8,029	$1,761	$204.58	$180.25 - $233.00
Q3 2024	7,778	$1,449	$182.46	$151.61 - $201.20
Q2 2024	6,366	$1,230	$183.70	$166.32 - $199.84
Q1 2024	6,342	$1,144	$166.93	$144.05 - $181.70
Q4 2023	5,781	$878	$140.18	$118.35 - $155.63
Q3 2023	5,861	$745	$134.00	$123.04 - $145.86
Q2 2023	5,721	$746	$114.20	$97.71 - $131.49
Q1 2023	5,851	$604	$96.61	$81.43 - $114.00
Q4 2022	6,060	$509	$98.78	$81.69 - $123.00
Q3 2022	6,085	$687,605	$126.40	$105.85 - $146.57
Q2 2022	6,100	$648	$125.13	$101.26 - $168.39
Q1 2022	769	$1,205	$154.52	$133.57 - $171.40
Q4 2021	332	$1,107	$171.15	$158.81 - $188.11
Q3 2021	769	$1,205	$172.49	$158.79 - $188.65
Q2 2021	335	$1,152	$166.20	$155.78 - $177.70
Q4 2020	310	$1,010	$159.58	$147.51 - $174.81
Q3 2020	317	$998	$157.65	$137.70 - $177.61
Q2 2020	358	$988	$120.78	$94.46 - $139.80
Q1 2020	501	$977	$96.79	$81.30 - $109.30
Q4 2019	481	$889	$88.51	$84.25 - $95.07
Q3 2019	520	$903	$92.73	$85.46 - $101.79
Q2 2019	520	$985	$93.15	$83.60 - $98.22
Q1 2019	514	$916	$83.22	$73.05 - $91.19
Q4 2018	520	$782	$83.14	$65.35 - $101.66