AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

IFG Advisors, LLC's Holding History (CIK: 0001783412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,190 Value ($000) $2,583 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 11,267 Value ($000) $2,474 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 11,333 Value ($000) $2,486 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 9,557 Value ($000) $1,818 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 9,840 Value ($000) $2,159 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 8,039 Value ($000) $1,498 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 7,033 Value ($000) $1,359 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 6,589 Value ($000) $1,189 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 6,589 Value ($000) $1,001 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 6,526 Value ($000) $830 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 6,604 Value ($000) $861 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 6,524 Value ($000) $674 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 6,604 Value ($000) $555 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 6,371 Value ($000) $720 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 5,382 Value ($000) $572 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 287 Value ($000) $936 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 272 Value ($000) $907 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 276 Value ($000) $907 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 271 Value ($000) $933 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 196 Value ($000) $607 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 196 Value ($000) $638 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 341 Value ($000) $1,073 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 337 Value ($000) $930 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 332 Value ($000) $647 Avg Close $96.79 Range $81.30 - $109.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,190	$2,583	$228.79	$211.03 - $258.60
Q3 2025	11,267	$2,474	$226.35	$211.42 - $238.85
Q2 2025	11,333	$2,486	$197.89	$161.38 - $223.82
Q1 2025	9,557	$1,818	$217.00	$184.40 - $242.52
Q4 2024	9,840	$2,159	$204.58	$180.25 - $233.00
Q3 2024	8,039	$1,498	$182.46	$151.61 - $201.20
Q2 2024	7,033	$1,359	$183.70	$166.32 - $199.84
Q1 2024	6,589	$1,189	$166.93	$144.05 - $181.70
Q4 2023	6,589	$1,001	$140.18	$118.35 - $155.63
Q3 2023	6,526	$830	$134.00	$123.04 - $145.86
Q2 2023	6,604	$861	$114.20	$97.71 - $131.49
Q1 2023	6,524	$674	$96.61	$81.43 - $114.00
Q4 2022	6,604	$555	$98.78	$81.69 - $123.00
Q3 2022	6,371	$720	$126.40	$105.85 - $146.57
Q2 2022	5,382	$572	$125.13	$101.26 - $168.39
Q1 2022	287	$936	$154.52	$133.57 - $171.40
Q4 2021	272	$907	$171.15	$158.81 - $188.11
Q3 2021	276	$907	$172.49	$158.79 - $188.65
Q2 2021	271	$933	$166.20	$155.78 - $177.70
Q1 2021	196	$607	$158.51	$144.05 - $171.70
Q4 2020	196	$638	$159.58	$147.51 - $174.81
Q3 2020	341	$1,073	$157.65	$137.70 - $177.61
Q2 2020	337	$930	$120.78	$94.46 - $139.80
Q1 2020	332	$647	$96.79	$81.30 - $109.30