AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Rothschild & Co Wealth Management UK Ltd's Holding History (CIK: 0001784260)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 99 Value ($000) $11 Avg Close $125.13 Range $101.26 - $168.39
Q4 2018
Shares 44 Value ($000) $66 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 44 Value ($000) $88 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 110 Value ($000) $187 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 88 Value ($000) $127 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 88 Value ($000) $103 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 88 Value ($000) $85 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 88 Value ($000) $85 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 88 Value ($000) $78 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 88 Value ($000) $66 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 88 Value ($000) $74 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 88 Value ($000) $63 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 88 Value ($000) $52 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 60 Value ($000) $41 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 60 Value ($000) $31 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 60 Value ($000) $26 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 60 Value ($000) $22 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 60 Value ($000) $19 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 585 Value ($000) $189 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 585 Value ($000) $190 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 585 Value ($000) $197 Avg Close $18.56 Range $16.54 - $20.40