AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,312,089 Value ($000) $533,676 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,689,499 Value ($000) $370,963 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,008,096 Value ($000) $221,166 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 786,342 Value ($000) $149,609 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 667,848 Value ($000) $146,519 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,296 Value ($000) $428 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 191,836 Value ($000) $37,072 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 570,947 Value ($000) $102,987 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 566,298 Value ($000) $86,043 Avg Close $140.18 Range $118.35 - $155.63
Q2 2023
Shares 202,409 Value ($000) $26,386 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 494,245 Value ($000) $51,051 Avg Close $96.61 Range $81.43 - $114.00
Q3 2022
Shares 683,398 Value ($000) $77,224 Avg Close $126.40 Range $105.85 - $146.57
Q3 2020
Shares 20,835 Value ($000) $65,604 Avg Close $157.65 Range $137.70 - $177.61
Q1 2020
Shares 4,669 Value ($000) $9,103 Avg Close $96.79 Range $81.30 - $109.30