AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,689 Value ($000) $20,471 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 89,685 Value ($000) $19,692 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 89,856 Value ($000) $19,713 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 87,401 Value ($000) $16,629 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 86,535 Value ($000) $18,985 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 87,224 Value ($000) $16,252 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 71,248 Value ($000) $13,769 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 71,700 Value ($000) $12,933 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 80,563 Value ($000) $12,241 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 83,254 Value ($000) $10,583 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 76,060 Value ($000) $9,915 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 88,801 Value ($000) $9,172 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 80,563 Value ($000) $12,241 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 60,302 Value ($000) $6,814 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 61,113 Value ($000) $6,491 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,950 Value ($000) $9,617 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 2,760 Value ($000) $9,203 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 2,778 Value ($000) $9,126 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 2,630 Value ($000) $9,048 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 2,561 Value ($000) $7,924 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 2,533 Value ($000) $8,250 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 2,440 Value ($000) $7,683 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 2,402 Value ($000) $6,627 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 2,003 Value ($000) $3,905 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,847 Value ($000) $3,413 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 1,942 Value ($000) $3,371 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 2,026 Value ($000) $3,836 Avg Close $93.15 Range $83.60 - $98.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,689	$20,471	$228.79	$211.03 - $258.60
Q3 2025	89,685	$19,692	$226.35	$211.42 - $238.85
Q2 2025	89,856	$19,713	$197.89	$161.38 - $223.82
Q1 2025	87,401	$16,629	$217.00	$184.40 - $242.52
Q4 2024	86,535	$18,985	$204.58	$180.25 - $233.00
Q3 2024	87,224	$16,252	$182.46	$151.61 - $201.20
Q2 2024	71,248	$13,769	$183.70	$166.32 - $199.84
Q1 2024	71,700	$12,933	$166.93	$144.05 - $181.70
Q4 2023	80,563	$12,241	$140.18	$118.35 - $155.63
Q3 2023	83,254	$10,583	$134.00	$123.04 - $145.86
Q2 2023	76,060	$9,915	$114.20	$97.71 - $131.49
Q1 2023	88,801	$9,172	$96.61	$81.43 - $114.00
Q4 2022	80,563	$12,241	$98.78	$81.69 - $123.00
Q3 2022	60,302	$6,814	$126.40	$105.85 - $146.57
Q2 2022	61,113	$6,491	$125.13	$101.26 - $168.39
Q1 2022	2,950	$9,617	$154.52	$133.57 - $171.40
Q4 2021	2,760	$9,203	$171.15	$158.81 - $188.11
Q3 2021	2,778	$9,126	$172.49	$158.79 - $188.65
Q2 2021	2,630	$9,048	$166.20	$155.78 - $177.70
Q1 2021	2,561	$7,924	$158.51	$144.05 - $171.70
Q4 2020	2,533	$8,250	$159.58	$147.51 - $174.81
Q3 2020	2,440	$7,683	$157.65	$137.70 - $177.61
Q2 2020	2,402	$6,627	$120.78	$94.46 - $139.80
Q1 2020	2,003	$3,905	$96.79	$81.30 - $109.30
Q4 2019	1,847	$3,413	$88.51	$84.25 - $95.07
Q3 2019	1,942	$3,371	$92.73	$85.46 - $101.79
Q2 2019	2,026	$3,836	$93.15	$83.60 - $98.22