AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PETERSON WEALTH MANAGEMENT's Holding History (CIK: 0001785144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,824 Value ($000) $8,038 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 34,957 Value ($000) $7,676 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 33,882 Value ($000) $7,433 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 30,765 Value ($000) $5,853 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 29,243 Value ($000) $6,416 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 27,165 Value ($000) $5,062 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 25,151 Value ($000) $4,860 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 18,801 Value ($000) $3,391 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 17,761 Value ($000) $2,699 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 17,390 Value ($000) $2,211 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 8,438 Value ($000) $1,100 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 7,701 Value ($000) $795 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 6,050 Value ($000) $508 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 3,148 Value ($000) $356 Avg Close $126.40 Range $105.85 - $146.57

Q1 2022

Shares 488 Value ($000) $1,591 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 498 Value ($000) $1,661 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 472 Value ($000) $1,551 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 473 Value ($000) $1,627 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 565 Value ($000) $1,748 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 683 Value ($000) $2,224 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 681 Value ($000) $2,144 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,091 Value ($000) $3,010 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,042 Value ($000) $2,032 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,086 Value ($000) $2,030 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,824	$8,038	$228.79	$211.03 - $258.60
Q3 2025	34,957	$7,676	$226.35	$211.42 - $238.85
Q2 2025	33,882	$7,433	$197.89	$161.38 - $223.82
Q1 2025	30,765	$5,853	$217.00	$184.40 - $242.52
Q4 2024	29,243	$6,416	$204.58	$180.25 - $233.00
Q3 2024	27,165	$5,062	$182.46	$151.61 - $201.20
Q2 2024	25,151	$4,860	$183.70	$166.32 - $199.84
Q1 2024	18,801	$3,391	$166.93	$144.05 - $181.70
Q4 2023	17,761	$2,699	$140.18	$118.35 - $155.63
Q3 2023	17,390	$2,211	$134.00	$123.04 - $145.86
Q2 2023	8,438	$1,100	$114.20	$97.71 - $131.49
Q1 2023	7,701	$795	$96.61	$81.43 - $114.00
Q4 2022	6,050	$508	$98.78	$81.69 - $123.00
Q3 2022	3,148	$356	$126.40	$105.85 - $146.57
Q1 2022	488	$1,591	$154.52	$133.57 - $171.40
Q4 2021	498	$1,661	$171.15	$158.81 - $188.11
Q3 2021	472	$1,551	$172.49	$158.79 - $188.65
Q2 2021	473	$1,627	$166.20	$155.78 - $177.70
Q1 2021	565	$1,748	$158.51	$144.05 - $171.70
Q4 2020	683	$2,224	$159.58	$147.51 - $174.81
Q3 2020	681	$2,144	$157.65	$137.70 - $177.61
Q2 2020	1,091	$3,010	$120.78	$94.46 - $139.80
Q1 2020	1,042	$2,032	$96.79	$81.30 - $109.30
Q4 2019	1,086	$2,030	$88.51	$84.25 - $95.07