AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,122 Value ($000) $7,876 Avg Close $228.79 Range $211.03 - $258.60

Q2 2025

Shares 32,567 Value ($000) $7,145 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 31,164 Value ($000) $5,929 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 30,874 Value ($000) $6,773 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 30,823 Value ($000) $5,743 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 30,996 Value ($000) $5,990 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 31,668 Value ($000) $5,712 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 31,445 Value ($000) $4,778 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 31,614 Value ($000) $4,019 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 32,997 Value ($000) $4,301 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 33,348 Value ($000) $3,445 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 29,460 Value ($000) $2,475 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 31,823 Value ($000) $3,596 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 33,212 Value ($000) $3,527 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,579 Value ($000) $5,147 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,518 Value ($000) $5,062 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,472 Value ($000) $4,836 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,433 Value ($000) $4,930 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,296 Value ($000) $4,010 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,059 Value ($000) $3,449 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 989 Value ($000) $3,114 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 953 Value ($000) $2,629 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 801 Value ($000) $1,562 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 732 Value ($000) $1,353 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 707 Value ($000) $1,227 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 707 Value ($000) $1,268 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 707 Value ($000) $1,259 Avg Close $83.22 Range $73.05 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,122	$7,876	$228.79	$211.03 - $258.60
Q2 2025	32,567	$7,145	$197.89	$161.38 - $223.82
Q1 2025	31,164	$5,929	$217.00	$184.40 - $242.52
Q4 2024	30,874	$6,773	$204.58	$180.25 - $233.00
Q3 2024	30,823	$5,743	$182.46	$151.61 - $201.20
Q2 2024	30,996	$5,990	$183.70	$166.32 - $199.84
Q1 2024	31,668	$5,712	$166.93	$144.05 - $181.70
Q4 2023	31,445	$4,778	$140.18	$118.35 - $155.63
Q3 2023	31,614	$4,019	$134.00	$123.04 - $145.86
Q2 2023	32,997	$4,301	$114.20	$97.71 - $131.49
Q1 2023	33,348	$3,445	$96.61	$81.43 - $114.00
Q4 2022	29,460	$2,475	$98.78	$81.69 - $123.00
Q3 2022	31,823	$3,596	$126.40	$105.85 - $146.57
Q2 2022	33,212	$3,527	$125.13	$101.26 - $168.39
Q1 2022	1,579	$5,147	$154.52	$133.57 - $171.40
Q4 2021	1,518	$5,062	$171.15	$158.81 - $188.11
Q3 2021	1,472	$4,836	$172.49	$158.79 - $188.65
Q2 2021	1,433	$4,930	$166.20	$155.78 - $177.70
Q1 2021	1,296	$4,010	$158.51	$144.05 - $171.70
Q4 2020	1,059	$3,449	$159.58	$147.51 - $174.81
Q3 2020	989	$3,114	$157.65	$137.70 - $177.61
Q2 2020	953	$2,629	$120.78	$94.46 - $139.80
Q1 2020	801	$1,562	$96.79	$81.30 - $109.30
Q4 2019	732	$1,353	$88.51	$84.25 - $95.07
Q3 2019	707	$1,227	$92.73	$85.46 - $101.79
Q2 2019	707	$1,268	$93.15	$83.60 - $98.22
Q1 2019	707	$1,259	$83.22	$73.05 - $91.19