AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ORSER CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001785717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,139 Value ($000) $5,572 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 24,257 Value ($000) $5,326 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 24,872 Value ($000) $5,457 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 25,357 Value ($000) $4,824 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 25,357 Value ($000) $5,563 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 25,490 Value ($000) $4,750 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 25,490 Value ($000) $4,926 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 25,515 Value ($000) $4,602 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 25,589 Value ($000) $3,888 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 24,770 Value ($000) $3,149 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 24,775 Value ($000) $3,230 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 24,885 Value ($000) $2,570 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 24,430 Value ($000) $2,052 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 20,400 Value ($000) $2,305 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 21,920 Value ($000) $2,328 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,386 Value ($000) $4,518 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,388 Value ($000) $4,628 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,441 Value ($000) $4,734 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,406 Value ($000) $4,837 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,407 Value ($000) $4,353 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,482 Value ($000) $4,827 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,370 Value ($000) $4,314 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,304 Value ($000) $3,598 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,347 Value ($000) $2,626 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,472 Value ($000) $2,719 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,458 Value ($000) $2,562 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,454 Value ($000) $2,761 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,473 Value ($000) $2,623 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,516 Value ($000) $2,693 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,516 Value ($000) $2,693 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,528 Value ($000) $2,739 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,512 Value ($000) $2,419 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,671 Value ($000) $2,211 Avg Close $55.02 Range $47.52 - $60.67