AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 851,787 Value ($000) $196,609 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,137,601 Value ($000) $249,783 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,435,642 Value ($000) $314,965 Avg Close $197.89 Range $161.38 - $223.82
Q4 2024
Shares 1,653,182 Value ($000) $362,692 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,814,664 Value ($000) $338,126 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,541,078 Value ($000) $297,813 Avg Close $183.70 Range $166.32 - $199.84
Q4 2023
Shares 572,634 Value ($000) $87,006 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 315,691 Value ($000) $40,027 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 749,119 Value ($000) $97,070 Avg Close $114.20 Range $97.71 - $131.49
Q2 2022
Shares 803,876 Value ($000) $85,584 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 78,618 Value ($000) $256,587 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 76,703 Value ($000) $255,906 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 76,693 Value ($000) $252,002 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 73,622 Value ($000) $253,303 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 73,837 Value ($000) $228,322 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 74,981 Value ($000) $244,304 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 75,632 Value ($000) $238,127 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 36,244 Value ($000) $99,749 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 82,670 Value ($000) $161,230 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 81,818 Value ($000) $151,184 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 80,702 Value ($000) $140,096 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 79,812 Value ($000) $151,128 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 80,823 Value ($000) $143,926 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 106,087 Value ($000) $159,344 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 55,084 Value ($000) $110,333 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 80,600 Value ($000) $137,004 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 50,826 Value ($000) $73,562 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 59,592 Value ($000) $69,691 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 69,555 Value ($000) $66,867 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 56,019 Value ($000) $54,226 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 50,160 Value ($000) $44,469 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 37,558 Value ($000) $28,163 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 22,806 Value ($000) $19,096 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 20,174 Value ($000) $14,437 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 20,516 Value ($000) $12,179 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 19,599 Value ($000) $13,247 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 19,599 Value ($000) $10,033 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 19,599 Value ($000) $8,508 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 19,599 Value ($000) $7,293 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 19,373 Value ($000) $6,012 Avg Close $15.58 Range $14.20 - $17.06