Ticker: AMZN CUSIP: 023135106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,042 | $3,010 | $228.79 | $211.03 - $258.60 |
| Q3 2025 | 12,230 | $2,685 | $226.35 | $211.42 - $238.85 |
| Q2 2025 | 9,529 | $2,091 | $197.89 | $161.38 - $223.82 |
| Q1 2025 | 6,784 | $1,291 | $217.00 | $184.40 - $242.52 |
| Q4 2024 | 7,095 | $1,557 | $204.58 | $180.25 - $233.00 |
| Q3 2024 | 6,014 | $1,121 | $182.46 | $151.61 - $201.20 |
| Q2 2024 | 6,170 | $1,192 | $183.70 | $166.32 - $199.84 |
| Q1 2024 | 5,908 | $1,066 | $166.93 | $144.05 - $181.70 |
| Q4 2023 | 5,263 | $800 | $140.18 | $118.35 - $155.63 |
| Q3 2023 | 6,321 | $804 | $134.00 | $123.04 - $145.86 |
| Q2 2023 | 3,607 | $470 | $114.20 | $97.71 - $131.49 |
| Q1 2023 | 2,143 | $221 | $96.61 | $81.43 - $114.00 |
| Q3 2022 | 4,080 | $461 | $126.40 | $105.85 - $146.57 |
| Q2 2022 | 3,790 | $403 | $125.13 | $101.26 - $168.39 |
| Q1 2022 | 192 | $626 | $154.52 | $133.57 - $171.40 |
| Q4 2021 | 177 | $590 | $171.15 | $158.81 - $188.11 |
| Q3 2021 | 139 | $457 | $172.49 | $158.79 - $188.65 |
| Q2 2021 | 106 | $365 | $166.20 | $155.78 - $177.70 |
| Q1 2021 | 76 | $235 | $158.51 | $144.05 - $171.70 |
| Q4 2020 | 86 | $280 | $159.58 | $147.51 - $174.81 |
| Q3 2020 | 86 | $271 | $157.65 | $137.70 - $177.61 |
| Q2 2020 | 86 | $237 | $120.78 | $94.46 - $139.80 |