AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,130,858 Value ($000) $261,025 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,123,155 Value ($000) $246,611 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,104,891 Value ($000) $242,402 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,093,342 Value ($000) $208,019 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,095,772 Value ($000) $240,401 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,110,178 Value ($000) $206,859 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,090,924 Value ($000) $210,821 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,042,999 Value ($000) $188,136 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,025,931 Value ($000) $155,880 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 970,749 Value ($000) $123,402 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 924,554 Value ($000) $120,525 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 804,293 Value ($000) $83,075 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 826,012 Value ($000) $69,385 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 890,964 Value ($000) $100,679 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 899,389 Value ($000) $95,524 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 45,314 Value ($000) $147,722 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 45,114 Value ($000) $150,425 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 44,632 Value ($000) $146,618 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 44,237 Value ($000) $152,182 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 43,858 Value ($000) $135,700 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 43,667 Value ($000) $142,220 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 47,054 Value ($000) $148,160 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 48,543 Value ($000) $133,921 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 48,487 Value ($000) $94,536 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 49,682 Value ($000) $91,804 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 50,537 Value ($000) $87,728 Avg Close $92.73 Range $85.46 - $101.79