AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Arkfeld Wealth Strategies, L.L.C.'s Holding History (CIK: 0001789382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,973 Value ($000) $31,638 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 131,302 Value ($000) $28,822 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 131,889 Value ($000) $29,473 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 131,121 Value ($000) $25,057 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 99,893 Value ($000) $21,823 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 99,334 Value ($000) $18,527 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 99,532 Value ($000) $19,836 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 98,998 Value ($000) $18,409 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 95,622 Value ($000) $14,474 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 91,552 Value ($000) $11,854 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 91,384 Value ($000) $11,953 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 89,979 Value ($000) $8,991 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 88,651 Value ($000) $7,967 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 72,164 Value ($000) $7,714 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 72,172 Value ($000) $8,339 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 3,426 Value ($000) $10,331 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 3,330 Value ($000) $10,736 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 3,236 Value ($000) $10,641 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 2,417 Value ($000) $8,899 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,911 Value ($000) $6,458 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,890 Value ($000) $5,886 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,897 Value ($000) $5,928 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,844 Value ($000) $5,087 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,857 Value ($000) $3,621 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,963 Value ($000) $3,408 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,973	$31,638	$228.79	$211.03 - $258.60
Q3 2025	131,302	$28,822	$226.35	$211.42 - $238.85
Q2 2025	131,889	$29,473	$197.89	$161.38 - $223.82
Q1 2025	131,121	$25,057	$217.00	$184.40 - $242.52
Q4 2024	99,893	$21,823	$204.58	$180.25 - $233.00
Q3 2024	99,334	$18,527	$182.46	$151.61 - $201.20
Q2 2024	99,532	$19,836	$183.70	$166.32 - $199.84
Q1 2024	98,998	$18,409	$166.93	$144.05 - $181.70
Q4 2023	95,622	$14,474	$140.18	$118.35 - $155.63
Q3 2023	91,552	$11,854	$134.00	$123.04 - $145.86
Q2 2023	91,384	$11,953	$114.20	$97.71 - $131.49
Q1 2023	89,979	$8,991	$96.61	$81.43 - $114.00
Q4 2022	88,651	$7,967	$98.78	$81.69 - $123.00
Q3 2022	72,164	$7,714	$126.40	$105.85 - $146.57
Q2 2022	72,172	$8,339	$125.13	$101.26 - $168.39
Q1 2022	3,426	$10,331	$154.52	$133.57 - $171.40
Q4 2021	3,330	$10,736	$171.15	$158.81 - $188.11
Q3 2021	3,236	$10,641	$172.49	$158.79 - $188.65
Q2 2021	2,417	$8,899	$166.20	$155.78 - $177.70
Q1 2021	1,911	$6,458	$158.51	$144.05 - $171.70
Q4 2020	1,890	$5,886	$159.58	$147.51 - $174.81
Q3 2020	1,897	$5,928	$157.65	$137.70 - $177.61
Q2 2020	1,844	$5,087	$120.78	$94.46 - $139.80
Q1 2020	1,857	$3,621	$96.79	$81.30 - $109.30
Q4 2019	1,963	$3,408	$88.51	$84.25 - $95.07