AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

DELTA FINANCIAL ADVISORS LLC's Holding History (CIK: 0001790295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,269 Value ($000) $7,448 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 30,924 Value ($000) $6,790 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 27,747 Value ($000) $6,087 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 28,407 Value ($000) $5,405 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 27,618 Value ($000) $6,059 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 26,985 Value ($000) $5,028 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 27,240 Value ($000) $5,264 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 27,115 Value ($000) $4,891 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 26,470 Value ($000) $4,022 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 21,870 Value ($000) $2,780 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 21,760 Value ($000) $2,837 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 17,964 Value ($000) $1,856 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 17,894 Value ($000) $1,503 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 28,260 Value ($000) $3,193 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 28,280 Value ($000) $3,004 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,087 Value ($000) $3,544 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,087 Value ($000) $3,624 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,081 Value ($000) $3,551 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,032 Value ($000) $3,550 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,022 Value ($000) $3,162 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 997 Value ($000) $3,247 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 909 Value ($000) $2,862 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 889 Value ($000) $2,453 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 935 Value ($000) $1,823 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 728 Value ($000) $1,345 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 650 Value ($000) $1,128 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 553 Value ($000) $1,047 Avg Close $93.15 Range $83.60 - $98.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,269	$7,448	$228.79	$211.03 - $258.60
Q3 2025	30,924	$6,790	$226.35	$211.42 - $238.85
Q2 2025	27,747	$6,087	$197.89	$161.38 - $223.82
Q1 2025	28,407	$5,405	$217.00	$184.40 - $242.52
Q4 2024	27,618	$6,059	$204.58	$180.25 - $233.00
Q3 2024	26,985	$5,028	$182.46	$151.61 - $201.20
Q2 2024	27,240	$5,264	$183.70	$166.32 - $199.84
Q1 2024	27,115	$4,891	$166.93	$144.05 - $181.70
Q4 2023	26,470	$4,022	$140.18	$118.35 - $155.63
Q3 2023	21,870	$2,780	$134.00	$123.04 - $145.86
Q2 2023	21,760	$2,837	$114.20	$97.71 - $131.49
Q1 2023	17,964	$1,856	$96.61	$81.43 - $114.00
Q4 2022	17,894	$1,503	$98.78	$81.69 - $123.00
Q3 2022	28,260	$3,193	$126.40	$105.85 - $146.57
Q2 2022	28,280	$3,004	$125.13	$101.26 - $168.39
Q1 2022	1,087	$3,544	$154.52	$133.57 - $171.40
Q4 2021	1,087	$3,624	$171.15	$158.81 - $188.11
Q3 2021	1,081	$3,551	$172.49	$158.79 - $188.65
Q2 2021	1,032	$3,550	$166.20	$155.78 - $177.70
Q1 2021	1,022	$3,162	$158.51	$144.05 - $171.70
Q4 2020	997	$3,247	$159.58	$147.51 - $174.81
Q3 2020	909	$2,862	$157.65	$137.70 - $177.61
Q2 2020	889	$2,453	$120.78	$94.46 - $139.80
Q1 2020	935	$1,823	$96.79	$81.30 - $109.30
Q4 2019	728	$1,345	$88.51	$84.25 - $95.07
Q3 2019	650	$1,128	$92.73	$85.46 - $101.79
Q2 2019	553	$1,047	$93.15	$83.60 - $98.22