AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,108 Value ($000) $11,797 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 52,046 Value ($000) $11,428 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 50,568 Value ($000) $11,094 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 49,412 Value ($000) $9,401 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 49,258 Value ($000) $10,807 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 49,413 Value ($000) $9,207 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 49,825 Value ($000) $9,629 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 46,551 Value ($000) $7 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 46,551 Value ($000) $7 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 45,493 Value ($000) $7 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 28,288 Value ($000) $4 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 25,580 Value ($000) $3 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 27,554 Value ($000) $2 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 29,349 Value ($000) $3,317 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 28,800 Value ($000) $3,059 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,098 Value ($000) $3,579 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 805 Value ($000) $2,684 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 821 Value ($000) $2,697 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 773 Value ($000) $2,660 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 858 Value ($000) $2,655 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 792 Value ($000) $2,579 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 618 Value ($000) $1,946 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 586 Value ($000) $1,617 Avg Close $120.78 Range $94.46 - $139.80

Q4 2019

Shares 293 Value ($000) $554 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,108	$11,797	$228.79	$211.03 - $258.60
Q3 2025	52,046	$11,428	$226.35	$211.42 - $238.85
Q2 2025	50,568	$11,094	$197.89	$161.38 - $223.82
Q1 2025	49,412	$9,401	$217.00	$184.40 - $242.52
Q4 2024	49,258	$10,807	$204.58	$180.25 - $233.00
Q3 2024	49,413	$9,207	$182.46	$151.61 - $201.20
Q2 2024	49,825	$9,629	$183.70	$166.32 - $199.84
Q1 2024	46,551	$7	$166.93	$144.05 - $181.70
Q4 2023	46,551	$7	$140.18	$118.35 - $155.63
Q3 2023	45,493	$7	$134.00	$123.04 - $145.86
Q2 2023	28,288	$4	$114.20	$97.71 - $131.49
Q1 2023	25,580	$3	$96.61	$81.43 - $114.00
Q4 2022	27,554	$2	$98.78	$81.69 - $123.00
Q3 2022	29,349	$3,317	$126.40	$105.85 - $146.57
Q2 2022	28,800	$3,059	$125.13	$101.26 - $168.39
Q1 2022	1,098	$3,579	$154.52	$133.57 - $171.40
Q4 2021	805	$2,684	$171.15	$158.81 - $188.11
Q3 2021	821	$2,697	$172.49	$158.79 - $188.65
Q2 2021	773	$2,660	$166.20	$155.78 - $177.70
Q1 2021	858	$2,655	$158.51	$144.05 - $171.70
Q4 2020	792	$2,579	$159.58	$147.51 - $174.81
Q3 2020	618	$1,946	$157.65	$137.70 - $177.61
Q2 2020	586	$1,617	$120.78	$94.46 - $139.80
Q4 2019	293	$554	$88.51	$84.25 - $95.07