AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,184 Value ($000) $15,507 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 64,792 Value ($000) $14,226 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,208 Value ($000) $265 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,208 Value ($000) $230 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,394 Value ($000) $745 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,394 Value ($000) $632 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,368 Value ($000) $651 Avg Close $183.70 Range $166.32 - $199.84
Q4 2023
Shares 1,748 Value ($000) $266 Avg Close $140.18 Range $118.35 - $155.63
Q4 2022
Shares 6,634 Value ($000) $557 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 15,736 Value ($000) $1,778 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 14,165 Value ($000) $1,504 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 588 Value ($000) $1,917 Avg Close $154.52 Range $133.57 - $171.40
Q2 2021
Shares 2,761 Value ($000) $9,498 Avg Close $166.20 Range $155.78 - $177.70
Q3 2020
Shares 52 Value ($000) $164 Avg Close $157.65 Range $137.70 - $177.61
Q4 2019
Shares 185 Value ($000) $342 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 224 Value ($000) $389 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,618 Value ($000) $4,958 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,553 Value ($000) $4,546 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 2,421 Value ($000) $3,636 Avg Close $83.14 Range $65.35 - $101.66