AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Capital Planning LLC's Holding History (CIK: 0001790688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,054 Value ($000) $692 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,992 Value ($000) $657 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,992 Value ($000) $656 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,811 Value ($000) $725 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,902 Value ($000) $856 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,267 Value ($000) $422 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,694 Value ($000) $327 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,694 Value ($000) $306 Avg Close $166.93 Range $144.05 - $181.70
Q3 2022
Shares 1,824 Value ($000) $206 Avg Close $126.40 Range $105.85 - $146.57
Q1 2022
Shares 88 Value ($000) $287 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 88 Value ($000) $293 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 88 Value ($000) $289 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 95 Value ($000) $327 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 95 Value ($000) $294 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 95 Value ($000) $309 Avg Close $159.58 Range $147.51 - $174.81