AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Triton Wealth Management, PLLC's Holding History (CIK: 0001791126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,304 Value ($000) $7,419 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 32,011 Value ($000) $7,913 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 32,200 Value ($000) $7,478 Avg Close $197.89 Range $161.38 - $223.82

Q4 2024

Shares 30,489 Value ($000) $6,266 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 30,324 Value ($000) $5,627 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 30,637 Value ($000) $5,711 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 31,010 Value ($000) $5,496 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 31,955 Value ($000) $4,642 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 32,958 Value ($000) $4,570 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 34,295 Value ($000) $4,395 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 34,024 Value ($000) $4,290 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 39,583 Value ($000) $3,846 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 41,659 Value ($000) $5,056 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 39,723 Value ($000) $5,356 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 524 Value ($000) $1,475 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 524 Value ($000) $1,475 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 524 Value ($000) $1,806 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 526 Value ($000) $1,732 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 465 Value ($000) $1,497 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 522 Value ($000) $1,680 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 537 Value ($000) $1,706 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 531 Value ($000) $1,608 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 491 Value ($000) $1,145 Avg Close $96.79 Range $81.30 - $109.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,304	$7,419	$228.79	$211.03 - $258.60
Q3 2025	32,011	$7,913	$226.35	$211.42 - $238.85
Q2 2025	32,200	$7,478	$197.89	$161.38 - $223.82
Q4 2024	30,489	$6,266	$204.58	$180.25 - $233.00
Q3 2024	30,324	$5,627	$182.46	$151.61 - $201.20
Q2 2024	30,637	$5,711	$183.70	$166.32 - $199.84
Q1 2024	31,010	$5,496	$166.93	$144.05 - $181.70
Q4 2023	31,955	$4,642	$140.18	$118.35 - $155.63
Q3 2023	32,958	$4,570	$134.00	$123.04 - $145.86
Q2 2023	34,295	$4,395	$114.20	$97.71 - $131.49
Q1 2023	34,024	$4,290	$96.61	$81.43 - $114.00
Q4 2022	39,583	$3,846	$98.78	$81.69 - $123.00
Q3 2022	41,659	$5,056	$126.40	$105.85 - $146.57
Q2 2022	39,723	$5,356	$125.13	$101.26 - $168.39
Q1 2022	524	$1,475	$154.52	$133.57 - $171.40
Q4 2021	524	$1,475	$171.15	$158.81 - $188.11
Q3 2021	524	$1,806	$172.49	$158.79 - $188.65
Q2 2021	526	$1,732	$166.20	$155.78 - $177.70
Q1 2021	465	$1,497	$158.51	$144.05 - $171.70
Q4 2020	522	$1,680	$159.58	$147.51 - $174.81
Q3 2020	537	$1,706	$157.65	$137.70 - $177.61
Q2 2020	531	$1,608	$120.78	$94.46 - $139.80
Q1 2020	491	$1,145	$96.79	$81.30 - $109.30