AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Hubbell Strickland Wealth Management, LLC's Holding History (CIK: 0001791555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,653 Value ($000) $382 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,763 Value ($000) $387 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,763 Value ($000) $387 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,693 Value ($000) $322 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,681 Value ($000) $369 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,119 Value ($000) $395 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,068 Value ($000) $400 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,057 Value ($000) $371 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,037 Value ($000) $310 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,028 Value ($000) $258 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,014 Value ($000) $263 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,012 Value ($000) $208 Avg Close $96.61 Range $81.43 - $114.00
Q3 2022
Shares 2,529 Value ($000) $286 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,469 Value ($000) $262 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 116 Value ($000) $380 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 161 Value ($000) $535 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 177 Value ($000) $580 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 177 Value ($000) $608 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 177 Value ($000) $546 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 152 Value ($000) $495 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 147 Value ($000) $463 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 128 Value ($000) $353 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 123 Value ($000) $240 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 123 Value ($000) $227 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 123 Value ($000) $214 Avg Close $92.73 Range $85.46 - $101.79